Garmin Connect 2012-09-23T05:34:22.000Z Terrassa - Rellinas - Montserrat - Olesa - Ullastrell - Terrassa 348.3999938964844 2012-09-23T05:34:28.000Z 347.6000061035156 2012-09-23T05:34:36.000Z 346.79998779296875 2012-09-23T05:34:42.000Z 345.79998779296875 2012-09-23T05:34:49.000Z 345.0 2012-09-23T05:34:59.000Z 342.20001220703125 2012-09-23T05:35:07.000Z 340.79998779296875 2012-09-23T05:35:14.000Z 338.79998779296875 2012-09-23T05:35:20.000Z 336.79998779296875 2012-09-23T05:35:26.000Z 336.20001220703125 2012-09-23T05:35:27.000Z 333.79998779296875 2012-09-23T05:35:31.000Z 333.20001220703125 2012-09-23T05:35:32.000Z 332.3999938964844 2012-09-23T05:35:36.000Z 333.20001220703125 2012-09-23T05:35:41.000Z 333.20001220703125 2012-09-23T05:35:42.000Z 334.6000061035156 2012-09-23T05:35:48.000Z 336.20001220703125 2012-09-23T05:35:57.000Z 336.79998779296875 2012-09-23T05:36:06.000Z 337.6000061035156 2012-09-23T05:36:10.000Z 338.6000061035156 2012-09-23T05:36:14.000Z 338.3999938964844 2012-09-23T05:36:24.000Z 335.6000061035156 2012-09-23T05:36:32.000Z 334.6000061035156 2012-09-23T05:36:35.000Z 333.3999938964844 2012-09-23T05:36:39.000Z 333.20001220703125 2012-09-23T05:36:41.000Z 333.6000061035156 2012-09-23T05:36:50.000Z 334.79998779296875 2012-09-23T05:36:59.000Z 335.0 2012-09-23T05:37:00.000Z 336.0 2012-09-23T05:37:04.000Z 336.6000061035156 2012-09-23T05:37:07.000Z 336.3999938964844 2012-09-23T05:37:09.000Z 335.79998779296875 2012-09-23T05:37:15.000Z 336.20001220703125 2012-09-23T05:37:25.000Z 337.3999938964844 2012-09-23T05:37:34.000Z 338.20001220703125 2012-09-23T05:37:43.000Z 339.20001220703125 2012-09-23T05:37:55.000Z 340.20001220703125 2012-09-23T05:38:05.000Z 341.3999938964844 2012-09-23T05:38:13.000Z 342.20001220703125 2012-09-23T05:38:22.000Z 342.0 2012-09-23T05:38:24.000Z 341.79998779296875 2012-09-23T05:38:28.000Z 343.79998779296875 2012-09-23T05:38:33.000Z 344.6000061035156 2012-09-23T05:38:35.000Z 345.79998779296875 2012-09-23T05:38:39.000Z 347.20001220703125 2012-09-23T05:38:45.000Z 348.20001220703125 2012-09-23T05:38:51.000Z 348.79998779296875 2012-09-23T05:38:54.000Z 350.3999938964844 2012-09-23T05:39:02.000Z 353.79998779296875 2012-09-23T05:39:11.000Z 357.0 2012-09-23T05:39:19.000Z 359.20001220703125 2012-09-23T05:39:26.000Z 362.0 2012-09-23T05:39:36.000Z 363.3999938964844 2012-09-23T05:39:41.000Z 363.79998779296875 2012-09-23T05:39:46.000Z 363.79998779296875 2012-09-23T05:39:47.000Z 364.20001220703125 2012-09-23T05:39:50.000Z 364.79998779296875 2012-09-23T05:39:52.000Z 365.79998779296875 2012-09-23T05:39:56.000Z 367.20001220703125 2012-09-23T05:40:01.000Z 367.79998779296875 2012-09-23T05:40:03.000Z 369.6000061035156 2012-09-23T05:40:10.000Z 369.6000061035156 2012-09-23T05:40:17.000Z 369.0 2012-09-23T05:40:23.000Z 366.79998779296875 2012-09-23T05:40:32.000Z 366.20001220703125 2012-09-23T05:40:34.000Z 365.79998779296875 2012-09-23T05:40:36.000Z 365.20001220703125 2012-09-23T05:40:41.000Z 364.6000061035156 2012-09-23T05:40:50.000Z 364.79998779296875 2012-09-23T05:40:58.000Z 365.20001220703125 2012-09-23T05:41:01.000Z 365.6000061035156 2012-09-23T05:41:04.000Z 365.79998779296875 2012-09-23T05:41:08.000Z 365.0 2012-09-23T05:41:16.000Z 363.6000061035156 2012-09-23T05:41:23.000Z 362.79998779296875 2012-09-23T05:41:34.000Z 363.0 2012-09-23T05:41:37.000Z 359.79998779296875 2012-09-23T05:41:43.000Z 359.6000061035156 2012-09-23T05:41:44.000Z 359.6000061035156 2012-09-23T05:41:51.000Z 359.6000061035156 2012-09-23T05:41:55.000Z 357.6000061035156 2012-09-23T05:42:01.000Z 355.6000061035156 2012-09-23T05:42:05.000Z 354.6000061035156 2012-09-23T05:42:10.000Z 353.3999938964844 2012-09-23T05:42:13.000Z 352.79998779296875 2012-09-23T05:42:15.000Z 351.6000061035156 2012-09-23T05:42:18.000Z 350.79998779296875 2012-09-23T05:42:20.000Z 350.6000061035156 2012-09-23T05:42:22.000Z 350.3999938964844 2012-09-23T05:42:28.000Z 347.6000061035156 2012-09-23T05:42:33.000Z 344.3999938964844 2012-09-23T05:42:37.000Z 342.6000061035156 2012-09-23T05:42:40.000Z 342.20001220703125 2012-09-23T05:42:42.000Z 336.3999938964844 2012-09-23T05:42:49.000Z 333.20001220703125 2012-09-23T05:42:55.000Z 331.6000061035156 2012-09-23T05:42:59.000Z 330.6000061035156 2012-09-23T05:43:03.000Z 330.6000061035156 2012-09-23T05:43:07.000Z 331.79998779296875 2012-09-23T05:43:12.000Z 334.3999938964844 2012-09-23T05:43:19.000Z 335.79998779296875 2012-09-23T05:43:23.000Z 337.3999938964844 2012-09-23T05:43:28.000Z 338.3999938964844 2012-09-23T05:43:35.000Z 340.0 2012-09-23T05:43:42.000Z 340.79998779296875 2012-09-23T05:43:47.000Z 342.0 2012-09-23T05:43:54.000Z 343.20001220703125 2012-09-23T05:44:00.000Z 345.0 2012-09-23T05:44:06.000Z 347.3999938964844 2012-09-23T05:44:12.000Z 349.0 2012-09-23T05:44:17.000Z 350.20001220703125 2012-09-23T05:44:22.000Z 351.79998779296875 2012-09-23T05:44:27.000Z 353.79998779296875 2012-09-23T05:44:32.000Z 355.3999938964844 2012-09-23T05:44:38.000Z 356.79998779296875 2012-09-23T05:44:44.000Z 357.6000061035156 2012-09-23T05:44:49.000Z 358.3999938964844 2012-09-23T05:44:55.000Z 359.20001220703125 2012-09-23T05:45:01.000Z 360.6000061035156 2012-09-23T05:45:08.000Z 362.0 2012-09-23T05:45:14.000Z 364.20001220703125 2012-09-23T05:45:22.000Z 366.3999938964844 2012-09-23T05:45:30.000Z 366.79998779296875 2012-09-23T05:45:35.000Z 367.20001220703125 2012-09-23T05:45:41.000Z 367.6000061035156 2012-09-23T05:45:48.000Z 368.6000061035156 2012-09-23T05:45:54.000Z 370.3999938964844 2012-09-23T05:45:59.000Z 372.79998779296875 2012-09-23T05:46:06.000Z 374.3999938964844 2012-09-23T05:46:11.000Z 374.6000061035156 2012-09-23T05:46:12.000Z 375.6000061035156 2012-09-23T05:46:18.000Z 376.20001220703125 2012-09-23T05:46:23.000Z 377.20001220703125 2012-09-23T05:46:28.000Z 380.0 2012-09-23T05:46:36.000Z 382.3999938964844 2012-09-23T05:46:43.000Z 384.3999938964844 2012-09-23T05:46:49.000Z 386.6000061035156 2012-09-23T05:46:57.000Z 388.20001220703125 2012-09-23T05:47:01.000Z 390.0 2012-09-23T05:47:04.000Z 392.3999938964844 2012-09-23T05:47:09.000Z 394.79998779296875 2012-09-23T05:47:15.000Z 396.20001220703125 2012-09-23T05:47:20.000Z 397.3999938964844 2012-09-23T05:47:25.000Z 399.20001220703125 2012-09-23T05:47:31.000Z 399.6000061035156 2012-09-23T05:47:32.000Z 400.0 2012-09-23T05:47:37.000Z 399.0 2012-09-23T05:47:44.000Z 398.0 2012-09-23T05:47:52.000Z 398.3999938964844 2012-09-23T05:47:58.000Z 400.0 2012-09-23T05:48:03.000Z 403.0 2012-09-23T05:48:09.000Z 407.6000061035156 2012-09-23T05:48:18.000Z 410.6000061035156 2012-09-23T05:48:25.000Z 413.6000061035156 2012-09-23T05:48:32.000Z 416.20001220703125 2012-09-23T05:48:40.000Z 419.20001220703125 2012-09-23T05:48:49.000Z 422.0 2012-09-23T05:48:57.000Z 424.3999938964844 2012-09-23T05:49:03.000Z 425.6000061035156 2012-09-23T05:49:08.000Z 424.3999938964844 2012-09-23T05:49:12.000Z 422.3999938964844 2012-09-23T05:49:16.000Z 418.79998779296875 2012-09-23T05:49:23.000Z 418.20001220703125 2012-09-23T05:49:27.000Z 420.20001220703125 2012-09-23T05:49:33.000Z 422.6000061035156 2012-09-23T05:49:40.000Z 424.20001220703125 2012-09-23T05:49:45.000Z 427.20001220703125 2012-09-23T05:49:52.000Z 430.6000061035156 2012-09-23T05:50:00.000Z 432.79998779296875 2012-09-23T05:50:05.000Z 436.0 2012-09-23T05:50:13.000Z 439.0 2012-09-23T05:50:21.000Z 441.3999938964844 2012-09-23T05:50:27.000Z 441.79998779296875 2012-09-23T05:50:33.000Z 446.3999938964844 2012-09-23T05:50:42.000Z 446.3999938964844 2012-09-23T05:50:46.000Z 444.0 2012-09-23T05:50:51.000Z 441.79998779296875 2012-09-23T05:50:56.000Z 442.6000061035156 2012-09-23T05:51:01.000Z 447.0 2012-09-23T05:51:07.000Z 454.79998779296875 2012-09-23T05:51:14.000Z 459.79998779296875 2012-09-23T05:51:21.000Z 460.6000061035156 2012-09-23T05:51:22.000Z 461.0 2012-09-23T05:51:26.000Z 458.6000061035156 2012-09-23T05:51:29.000Z 457.3999938964844 2012-09-23T05:51:31.000Z 456.0 2012-09-23T05:51:37.000Z 454.0 2012-09-23T05:51:43.000Z 454.79998779296875 2012-09-23T05:51:48.000Z 456.6000061035156 2012-09-23T05:51:54.000Z 455.0 2012-09-23T05:51:59.000Z 452.79998779296875 2012-09-23T05:52:05.000Z 454.79998779296875 2012-09-23T05:52:11.000Z 455.6000061035156 2012-09-23T05:52:20.000Z 454.79998779296875 2012-09-23T05:52:27.000Z 456.0 2012-09-23T05:52:32.000Z 456.6000061035156 2012-09-23T05:52:37.000Z 459.0 2012-09-23T05:52:43.000Z 464.3999938964844 2012-09-23T05:52:50.000Z 466.20001220703125 2012-09-23T05:52:55.000Z 464.20001220703125 2012-09-23T05:52:59.000Z 459.20001220703125 2012-09-23T05:53:05.000Z 458.3999938964844 2012-09-23T05:53:09.000Z 458.6000061035156 2012-09-23T05:53:10.000Z 460.3999938964844 2012-09-23T05:53:15.000Z 462.3999938964844 2012-09-23T05:53:17.000Z 467.6000061035156 2012-09-23T05:53:23.000Z 468.79998779296875 2012-09-23T05:53:25.000Z 469.79998779296875 2012-09-23T05:53:33.000Z 471.20001220703125 2012-09-23T05:53:38.000Z 476.3999938964844 2012-09-23T05:53:45.000Z 480.0 2012-09-23T05:53:50.000Z 484.3999938964844 2012-09-23T05:53:57.000Z 483.79998779296875 2012-09-23T05:54:01.000Z 481.20001220703125 2012-09-23T05:54:06.000Z 477.79998779296875 2012-09-23T05:54:10.000Z 475.3999938964844 2012-09-23T05:54:13.000Z 471.3999938964844 2012-09-23T05:54:19.000Z 471.3999938964844 2012-09-23T05:54:20.000Z 473.79998779296875 2012-09-23T05:54:28.000Z 475.6000061035156 2012-09-23T05:54:33.000Z 479.0 2012-09-23T05:54:38.000Z 480.0 2012-09-23T05:54:42.000Z 479.6000061035156 2012-09-23T05:54:46.000Z 480.20001220703125 2012-09-23T05:54:47.000Z 484.79998779296875 2012-09-23T05:54:52.000Z 486.79998779296875 2012-09-23T05:54:56.000Z 486.3999938964844 2012-09-23T05:54:57.000Z 484.3999938964844 2012-09-23T05:55:02.000Z 483.0 2012-09-23T05:55:11.000Z 485.3999938964844 2012-09-23T05:55:14.000Z 486.6000061035156 2012-09-23T05:55:16.000Z 487.3999938964844 2012-09-23T05:55:20.000Z 486.3999938964844 2012-09-23T05:55:26.000Z 486.6000061035156 2012-09-23T05:55:27.000Z 486.6000061035156 2012-09-23T05:55:30.000Z 489.20001220703125 2012-09-23T05:55:34.000Z 492.6000061035156 2012-09-23T05:55:39.000Z 494.6000061035156 2012-09-23T05:55:43.000Z 494.3999938964844 2012-09-23T05:55:45.000Z 493.79998779296875 2012-09-23T05:55:47.000Z 491.6000061035156 2012-09-23T05:55:52.000Z 489.3999938964844 2012-09-23T05:55:56.000Z 490.3999938964844 2012-09-23T05:56:02.000Z 491.0 2012-09-23T05:56:03.000Z 494.0 2012-09-23T05:56:10.000Z 495.0 2012-09-23T05:56:17.000Z 494.79998779296875 2012-09-23T05:56:22.000Z 494.0 2012-09-23T05:56:28.000Z 495.3999938964844 2012-09-23T05:56:35.000Z 496.20001220703125 2012-09-23T05:56:41.000Z 496.20001220703125 2012-09-23T05:56:46.000Z 496.0 2012-09-23T05:56:52.000Z 494.20001220703125 2012-09-23T05:56:59.000Z 493.20001220703125 2012-09-23T05:57:05.000Z 493.20001220703125 2012-09-23T05:57:10.000Z 493.6000061035156 2012-09-23T05:57:14.000Z 494.6000061035156 2012-09-23T05:57:20.000Z 494.79998779296875 2012-09-23T05:57:21.000Z 496.20001220703125 2012-09-23T05:57:26.000Z 495.3999938964844 2012-09-23T05:57:29.000Z 494.6000061035156 2012-09-23T05:57:36.000Z 495.3999938964844 2012-09-23T05:57:42.000Z 498.0 2012-09-23T05:57:47.000Z 501.79998779296875 2012-09-23T05:57:52.000Z 503.20001220703125 2012-09-23T05:57:57.000Z 503.3999938964844 2012-09-23T05:58:02.000Z 502.79998779296875 2012-09-23T05:58:09.000Z 504.0 2012-09-23T05:58:15.000Z 506.20001220703125 2012-09-23T05:58:23.000Z 508.20001220703125 2012-09-23T05:58:30.000Z 510.3999938964844 2012-09-23T05:58:37.000Z 513.0 2012-09-23T05:58:43.000Z 516.4000244140625 2012-09-23T05:58:50.000Z 520.0 2012-09-23T05:58:56.000Z 523.0 2012-09-23T05:59:03.000Z 526.2000122070312 2012-09-23T05:59:10.000Z 528.0 2012-09-23T05:59:16.000Z 529.4000244140625 2012-09-23T05:59:22.000Z 531.5999755859375 2012-09-23T05:59:28.000Z 534.5999755859375 2012-09-23T05:59:36.000Z 538.0 2012-09-23T05:59:45.000Z 539.0 2012-09-23T05:59:51.000Z 538.7999877929688 2012-09-23T05:59:57.000Z 539.5999755859375 2012-09-23T06:00:03.000Z 541.0 2012-09-23T06:00:06.000Z 542.2000122070312 2012-09-23T06:00:12.000Z 542.4000244140625 2012-09-23T06:00:19.000Z 542.5999755859375 2012-09-23T06:00:21.000Z 544.7999877929688 2012-09-23T06:00:25.000Z 547.0 2012-09-23T06:00:32.000Z 548.4000244140625 2012-09-23T06:00:37.000Z 548.7999877929688 2012-09-23T06:00:41.000Z 550.7999877929688 2012-09-23T06:00:50.000Z 551.0 2012-09-23T06:00:58.000Z 550.2000122070312 2012-09-23T06:01:04.000Z 550.2000122070312 2012-09-23T06:01:12.000Z 550.7999877929688 2012-09-23T06:01:17.000Z 553.2000122070312 2012-09-23T06:01:25.000Z 557.0 2012-09-23T06:01:31.000Z 556.7999877929688 2012-09-23T06:01:37.000Z 555.7999877929688 2012-09-23T06:01:43.000Z 555.7999877929688 2012-09-23T06:01:44.000Z 557.7999877929688 2012-09-23T06:01:49.000Z 559.4000244140625 2012-09-23T06:01:53.000Z 559.0 2012-09-23T06:01:57.000Z 559.0 2012-09-23T06:01:59.000Z 559.0 2012-09-23T06:02:05.000Z 559.0 2012-09-23T06:02:11.000Z 559.7999877929688 2012-09-23T06:02:15.000Z 562.4000244140625 2012-09-23T06:02:21.000Z 565.0 2012-09-23T06:02:27.000Z 566.7999877929688 2012-09-23T06:02:33.000Z 567.2000122070312 2012-09-23T06:02:39.000Z 567.0 2012-09-23T06:02:44.000Z 569.0 2012-09-23T06:02:54.000Z 569.0 2012-09-23T06:03:02.000Z 569.7999877929688 2012-09-23T06:03:07.000Z 571.4000244140625 2012-09-23T06:03:14.000Z 574.2000122070312 2012-09-23T06:03:22.000Z 576.7999877929688 2012-09-23T06:03:28.000Z 577.5999755859375 2012-09-23T06:03:35.000Z 579.2000122070312 2012-09-23T06:03:41.000Z 582.5999755859375 2012-09-23T06:03:50.000Z 587.0 2012-09-23T06:03:59.000Z 589.5999755859375 2012-09-23T06:04:06.000Z 590.0 2012-09-23T06:04:11.000Z 590.5999755859375 2012-09-23T06:04:17.000Z 591.2000122070312 2012-09-23T06:04:23.000Z 593.0 2012-09-23T06:04:28.000Z 596.0 2012-09-23T06:04:35.000Z 596.5999755859375 2012-09-23T06:04:41.000Z 597.4000244140625 2012-09-23T06:04:47.000Z 598.7999877929688 2012-09-23T06:04:53.000Z 600.4000244140625 2012-09-23T06:05:00.000Z 601.2000122070312 2012-09-23T06:05:06.000Z 601.7999877929688 2012-09-23T06:05:11.000Z 604.0 2012-09-23T06:05:18.000Z 605.2000122070312 2012-09-23T06:05:23.000Z 604.7999877929688 2012-09-23T06:05:24.000Z 605.0 2012-09-23T06:05:29.000Z 605.4000244140625 2012-09-23T06:05:30.000Z 607.4000244140625 2012-09-23T06:05:37.000Z 610.2000122070312 2012-09-23T06:05:45.000Z 611.4000244140625 2012-09-23T06:05:51.000Z 612.4000244140625 2012-09-23T06:05:56.000Z 613.7999877929688 2012-09-23T06:06:03.000Z 615.0 2012-09-23T06:06:09.000Z 616.5999755859375 2012-09-23T06:06:17.000Z 617.4000244140625 2012-09-23T06:06:23.000Z 620.0 2012-09-23T06:06:30.000Z 620.5999755859375 2012-09-23T06:06:36.000Z 620.7999877929688 2012-09-23T06:06:42.000Z 622.0 2012-09-23T06:06:48.000Z 624.4000244140625 2012-09-23T06:06:55.000Z 626.0 2012-09-23T06:07:02.000Z 626.2000122070312 2012-09-23T06:07:05.000Z 627.2000122070312 2012-09-23T06:07:10.000Z 627.7999877929688 2012-09-23T06:07:11.000Z 633.2000122070312 2012-09-23T06:07:18.000Z 635.7999877929688 2012-09-23T06:07:25.000Z 635.5999755859375 2012-09-23T06:07:32.000Z 634.5999755859375 2012-09-23T06:07:37.000Z 633.4000244140625 2012-09-23T06:07:40.000Z 632.5999755859375 2012-09-23T06:07:44.000Z 632.7999877929688 2012-09-23T06:07:50.000Z 633.4000244140625 2012-09-23T06:07:54.000Z 633.5999755859375 2012-09-23T06:07:56.000Z 634.5999755859375 2012-09-23T06:13:55.000Z 637.2000122070312 2012-09-23T06:14:01.000Z 639.5999755859375 2012-09-23T06:14:10.000Z 642.4000244140625 2012-09-23T06:14:18.000Z 644.4000244140625 2012-09-23T06:14:25.000Z 646.0 2012-09-23T06:14:32.000Z 648.7999877929688 2012-09-23T06:14:40.000Z 650.5999755859375 2012-09-23T06:14:46.000Z 652.4000244140625 2012-09-23T06:14:55.000Z 653.2000122070312 2012-09-23T06:15:04.000Z 655.7999877929688 2012-09-23T06:15:14.000Z 656.5999755859375 2012-09-23T06:15:20.000Z 656.7999877929688 2012-09-23T06:15:26.000Z 656.5999755859375 2012-09-23T06:15:33.000Z 656.4000244140625 2012-09-23T06:15:36.000Z 654.0 2012-09-23T06:15:41.000Z 649.4000244140625 2012-09-23T06:15:48.000Z 649.0 2012-09-23T06:15:52.000Z 650.2000122070312 2012-09-23T06:15:57.000Z 651.4000244140625 2012-09-23T06:16:04.000Z 652.4000244140625 2012-09-23T06:16:07.000Z 654.2000122070312 2012-09-23T06:16:13.000Z 653.7999877929688 2012-09-23T06:16:15.000Z 649.5999755859375 2012-09-23T06:16:23.000Z 648.0 2012-09-23T06:16:28.000Z 650.0 2012-09-23T06:16:33.000Z 654.7999877929688 2012-09-23T06:16:41.000Z 653.0 2012-09-23T06:16:47.000Z 651.5999755859375 2012-09-23T06:16:52.000Z 652.7999877929688 2012-09-23T06:17:00.000Z 651.0 2012-09-23T06:17:04.000Z 649.4000244140625 2012-09-23T06:17:11.000Z 647.7999877929688 2012-09-23T06:17:19.000Z 641.7999877929688 2012-09-23T06:17:23.000Z 637.7999877929688 2012-09-23T06:17:27.000Z 636.4000244140625 2012-09-23T06:17:29.000Z 635.5999755859375 2012-09-23T06:17:32.000Z 635.7999877929688 2012-09-23T06:17:33.000Z 636.4000244140625 2012-09-23T06:17:39.000Z 636.7999877929688 2012-09-23T06:17:42.000Z 637.0 2012-09-23T06:17:43.000Z 637.4000244140625 2012-09-23T06:17:45.000Z 637.5999755859375 2012-09-23T06:17:50.000Z 637.0 2012-09-23T06:17:51.000Z 635.2000122070312 2012-09-23T06:17:54.000Z 635.7999877929688 2012-09-23T06:17:58.000Z 636.4000244140625 2012-09-23T06:18:00.000Z 637.4000244140625 2012-09-23T06:18:06.000Z 637.7999877929688 2012-09-23T06:18:12.000Z 637.0 2012-09-23T06:18:17.000Z 637.2000122070312 2012-09-23T06:18:21.000Z 640.4000244140625 2012-09-23T06:18:28.000Z 641.7999877929688 2012-09-23T06:18:30.000Z 643.0 2012-09-23T06:18:32.000Z 645.2000122070312 2012-09-23T06:18:40.000Z 646.4000244140625 2012-09-23T06:18:46.000Z 649.0 2012-09-23T06:18:54.000Z 652.0 2012-09-23T06:19:04.000Z 654.2000122070312 2012-09-23T06:19:13.000Z 654.0 2012-09-23T06:19:18.000Z 653.2000122070312 2012-09-23T06:19:24.000Z 652.0 2012-09-23T06:19:30.000Z 650.2000122070312 2012-09-23T06:19:37.000Z 649.7999877929688 2012-09-23T06:19:44.000Z 649.7999877929688 2012-09-23T06:19:50.000Z 650.0 2012-09-23T06:19:52.000Z 650.2000122070312 2012-09-23T06:20:00.000Z 650.5999755859375 2012-09-23T06:20:07.000Z 651.5999755859375 2012-09-23T06:20:13.000Z 657.0 2012-09-23T06:20:21.000Z 658.5999755859375 2012-09-23T06:20:25.000Z 657.5999755859375 2012-09-23T06:20:27.000Z 656.4000244140625 2012-09-23T06:20:29.000Z 654.2000122070312 2012-09-23T06:20:34.000Z 654.0 2012-09-23T06:20:36.000Z 653.0 2012-09-23T06:20:42.000Z 653.4000244140625 2012-09-23T06:20:46.000Z 655.2000122070312 2012-09-23T06:20:48.000Z 657.2000122070312 2012-09-23T06:20:55.000Z 656.5999755859375 2012-09-23T06:20:58.000Z 654.0 2012-09-23T06:21:05.000Z 650.7999877929688 2012-09-23T06:21:09.000Z 649.5999755859375 2012-09-23T06:21:13.000Z 645.7999877929688 2012-09-23T06:21:17.000Z 646.5999755859375 2012-09-23T06:21:19.000Z 648.0 2012-09-23T06:21:23.000Z 648.7999877929688 2012-09-23T06:21:26.000Z 648.5999755859375 2012-09-23T06:21:28.000Z 648.0 2012-09-23T06:21:30.000Z 647.5999755859375 2012-09-23T06:21:35.000Z 650.0 2012-09-23T06:21:40.000Z 652.4000244140625 2012-09-23T06:21:45.000Z 655.4000244140625 2012-09-23T06:21:51.000Z 657.0 2012-09-23T06:21:55.000Z 659.0 2012-09-23T06:22:01.000Z 658.7999877929688 2012-09-23T06:22:08.000Z 658.4000244140625 2012-09-23T06:22:13.000Z 659.4000244140625 2012-09-23T06:22:19.000Z 661.5999755859375 2012-09-23T06:22:29.000Z 661.0 2012-09-23T06:22:34.000Z 662.4000244140625 2012-09-23T06:22:39.000Z 665.2000122070312 2012-09-23T06:22:45.000Z 665.2000122070312 2012-09-23T06:22:47.000Z 664.5999755859375 2012-09-23T06:22:53.000Z 665.4000244140625 2012-09-23T06:22:56.000Z 665.7999877929688 2012-09-23T06:22:58.000Z 663.7999877929688 2012-09-23T06:23:05.000Z 662.4000244140625 2012-09-23T06:23:11.000Z 661.2000122070312 2012-09-23T06:23:16.000Z 660.2000122070312 2012-09-23T06:23:22.000Z 659.7999877929688 2012-09-23T06:23:42.000Z 661.0 2012-09-23T06:23:50.000Z 659.5999755859375 2012-09-23T06:23:56.000Z 658.7999877929688 2012-09-23T06:23:58.000Z 660.7999877929688 2012-09-23T06:24:02.000Z 661.4000244140625 2012-09-23T06:24:03.000Z 661.2000122070312 2012-09-23T06:24:07.000Z 661.2000122070312 2012-09-23T06:24:14.000Z 655.2000122070312 2012-09-23T06:24:20.000Z 658.4000244140625 2012-09-23T06:24:24.000Z 662.2000122070312 2012-09-23T06:24:30.000Z 662.2000122070312 2012-09-23T06:24:31.000Z 660.2000122070312 2012-09-23T06:24:34.000Z 659.4000244140625 2012-09-23T06:24:41.000Z 658.7999877929688 2012-09-23T06:24:42.000Z 659.5999755859375 2012-09-23T06:24:46.000Z 660.2000122070312 2012-09-23T06:24:52.000Z 661.4000244140625 2012-09-23T06:24:55.000Z 668.4000244140625 2012-09-23T06:24:59.000Z 671.4000244140625 2012-09-23T06:25:02.000Z 666.5999755859375 2012-09-23T06:25:06.000Z 664.4000244140625 2012-09-23T06:25:07.000Z 657.4000244140625 2012-09-23T06:25:10.000Z 653.7999877929688 2012-09-23T06:25:14.000Z 654.7999877929688 2012-09-23T06:25:15.000Z 658.5999755859375 2012-09-23T06:25:18.000Z 663.0 2012-09-23T06:25:23.000Z 662.5999755859375 2012-09-23T06:25:25.000Z 654.5999755859375 2012-09-23T06:25:33.000Z 657.4000244140625 2012-09-23T06:25:37.000Z 661.7999877929688 2012-09-23T06:25:41.000Z 661.4000244140625 2012-09-23T06:25:44.000Z 662.2000122070312 2012-09-23T06:25:47.000Z 666.5999755859375 2012-09-23T06:25:53.000Z 665.2000122070312 2012-09-23T06:25:57.000Z 666.7999877929688 2012-09-23T06:26:00.000Z 665.0 2012-09-23T06:26:02.000Z 662.5999755859375 2012-09-23T06:26:04.000Z 657.4000244140625 2012-09-23T06:26:09.000Z 652.4000244140625 2012-09-23T06:26:13.000Z 649.4000244140625 2012-09-23T06:26:16.000Z 645.7999877929688 2012-09-23T06:26:18.000Z 641.7999877929688 2012-09-23T06:26:21.000Z 642.0 2012-09-23T06:26:24.000Z 640.4000244140625 2012-09-23T06:26:27.000Z 639.4000244140625 2012-09-23T06:26:28.000Z 635.5999755859375 2012-09-23T06:26:33.000Z 636.4000244140625 2012-09-23T06:26:36.000Z 633.0 2012-09-23T06:26:39.000Z 626.0 2012-09-23T06:26:43.000Z 623.5999755859375 2012-09-23T06:26:46.000Z 623.2000122070312 2012-09-23T06:26:49.000Z 622.4000244140625 2012-09-23T06:26:50.000Z 620.4000244140625 2012-09-23T06:26:55.000Z 618.5999755859375 2012-09-23T06:26:58.000Z 616.7999877929688 2012-09-23T06:27:00.000Z 616.7999877929688 2012-09-23T06:27:04.000Z 613.5999755859375 2012-09-23T06:27:08.000Z 612.0 2012-09-23T06:27:11.000Z 611.4000244140625 2012-09-23T06:27:17.000Z 611.0 2012-09-23T06:27:23.000Z 606.4000244140625 2012-09-23T06:27:28.000Z 605.4000244140625 2012-09-23T06:27:29.000Z 603.0 2012-09-23T06:27:34.000Z 601.5999755859375 2012-09-23T06:27:37.000Z 600.0 2012-09-23T06:27:42.000Z 599.5999755859375 2012-09-23T06:27:44.000Z 599.4000244140625 2012-09-23T06:27:49.000Z 598.0 2012-09-23T06:27:53.000Z 593.0 2012-09-23T06:27:59.000Z 591.0 2012-09-23T06:28:01.000Z 586.4000244140625 2012-09-23T06:28:06.000Z 584.2000122070312 2012-09-23T06:28:09.000Z 582.2000122070312 2012-09-23T06:28:13.000Z 581.0 2012-09-23T06:28:15.000Z 578.7999877929688 2012-09-23T06:28:20.000Z 579.4000244140625 2012-09-23T06:28:23.000Z 578.7999877929688 2012-09-23T06:28:27.000Z 573.4000244140625 2012-09-23T06:28:30.000Z 571.0 2012-09-23T06:28:33.000Z 571.2000122070312 2012-09-23T06:28:36.000Z 570.4000244140625 2012-09-23T06:28:41.000Z 571.7999877929688 2012-09-23T06:28:47.000Z 573.0 2012-09-23T06:28:51.000Z 572.7999877929688 2012-09-23T06:28:56.000Z 572.4000244140625 2012-09-23T06:28:57.000Z 571.0 2012-09-23T06:29:00.000Z 569.0 2012-09-23T06:29:04.000Z 568.5999755859375 2012-09-23T06:29:05.000Z 565.5999755859375 2012-09-23T06:29:11.000Z 561.7999877929688 2012-09-23T06:29:14.000Z 556.5999755859375 2012-09-23T06:29:19.000Z 555.5999755859375 2012-09-23T06:29:20.000Z 554.0 2012-09-23T06:29:22.000Z 553.0 2012-09-23T06:29:26.000Z 551.2000122070312 2012-09-23T06:29:30.000Z 549.4000244140625 2012-09-23T06:29:32.000Z 547.2000122070312 2012-09-23T06:29:35.000Z 544.5999755859375 2012-09-23T06:29:39.000Z 543.0 2012-09-23T06:29:43.000Z 542.2000122070312 2012-09-23T06:29:44.000Z 539.4000244140625 2012-09-23T06:29:49.000Z 539.4000244140625 2012-09-23T06:29:53.000Z 538.4000244140625 2012-09-23T06:30:03.000Z 538.4000244140625 2012-09-23T06:30:08.000Z 538.7999877929688 2012-09-23T06:30:33.000Z 538.7999877929688 2012-09-23T06:30:38.000Z 538.7999877929688 2012-09-23T06:30:43.000Z 539.0 2012-09-23T06:30:50.000Z 539.2000122070312 2012-09-23T06:30:55.000Z 536.0 2012-09-23T06:31:00.000Z 534.4000244140625 2012-09-23T06:31:02.000Z 533.4000244140625 2012-09-23T06:31:06.000Z 534.4000244140625 2012-09-23T06:31:13.000Z 536.0 2012-09-23T06:31:18.000Z 536.5999755859375 2012-09-23T06:31:23.000Z 535.5999755859375 2012-09-23T06:31:25.000Z 534.7999877929688 2012-09-23T06:31:29.000Z 531.4000244140625 2012-09-23T06:31:36.000Z 529.0 2012-09-23T06:31:40.000Z 523.2000122070312 2012-09-23T06:31:44.000Z 517.5999755859375 2012-09-23T06:31:47.000Z 509.6000061035156 2012-09-23T06:31:52.000Z 509.0 2012-09-23T06:31:56.000Z 509.20001220703125 2012-09-23T06:31:57.000Z 501.79998779296875 2012-09-23T06:32:01.000Z 500.0 2012-09-23T06:32:02.000Z 489.0 2012-09-23T06:32:08.000Z 483.3999938964844 2012-09-23T06:32:13.000Z 485.20001220703125 2012-09-23T06:32:17.000Z 480.0 2012-09-23T06:32:21.000Z 474.20001220703125 2012-09-23T06:32:25.000Z 473.0 2012-09-23T06:32:26.000Z 468.0 2012-09-23T06:32:31.000Z 463.0 2012-09-23T06:32:35.000Z 457.3999938964844 2012-09-23T06:32:40.000Z 451.79998779296875 2012-09-23T06:32:44.000Z 448.6000061035156 2012-09-23T06:32:47.000Z 442.20001220703125 2012-09-23T06:32:51.000Z 435.0 2012-09-23T06:32:56.000Z 432.20001220703125 2012-09-23T06:32:58.000Z 428.0 2012-09-23T06:33:02.000Z 425.6000061035156 2012-09-23T06:33:05.000Z 424.6000061035156 2012-09-23T06:33:10.000Z 423.6000061035156 2012-09-23T06:33:15.000Z 422.0 2012-09-23T06:33:18.000Z 420.6000061035156 2012-09-23T06:33:21.000Z 420.0 2012-09-23T06:33:26.000Z 420.0 2012-09-23T06:33:30.000Z 420.20001220703125 2012-09-23T06:33:56.000Z 420.6000061035156 2012-09-23T06:33:58.000Z 421.3999938964844 2012-09-23T06:34:03.000Z 421.6000061035156 2012-09-23T06:34:07.000Z 421.3999938964844 2012-09-23T06:34:09.000Z 421.0 2012-09-23T06:34:13.000Z 420.20001220703125 2012-09-23T06:34:17.000Z 419.20001220703125 2012-09-23T06:34:23.000Z 417.79998779296875 2012-09-23T06:34:28.000Z 417.6000061035156 2012-09-23T06:34:32.000Z 416.0 2012-09-23T06:34:39.000Z 413.0 2012-09-23T06:34:45.000Z 412.6000061035156 2012-09-23T06:34:51.000Z 412.20001220703125 2012-09-23T06:34:54.000Z 411.3999938964844 2012-09-23T06:34:58.000Z 410.0 2012-09-23T06:35:06.000Z 410.20001220703125 2012-09-23T06:35:07.000Z 411.6000061035156 2012-09-23T06:35:11.000Z 411.79998779296875 2012-09-23T06:35:18.000Z 411.3999938964844 2012-09-23T06:35:22.000Z 410.79998779296875 2012-09-23T06:35:26.000Z 408.6000061035156 2012-09-23T06:35:33.000Z 405.20001220703125 2012-09-23T06:35:37.000Z 402.3999938964844 2012-09-23T06:35:40.000Z 400.20001220703125 2012-09-23T06:35:45.000Z 400.79998779296875 2012-09-23T06:35:49.000Z 400.6000061035156 2012-09-23T06:35:51.000Z 399.3999938964844 2012-09-23T06:35:55.000Z 399.0 2012-09-23T06:35:56.000Z 397.79998779296875 2012-09-23T06:36:03.000Z 397.79998779296875 2012-09-23T06:36:06.000Z 396.79998779296875 2012-09-23T06:36:20.000Z 396.6000061035156 2012-09-23T06:36:22.000Z 395.20001220703125 2012-09-23T06:36:28.000Z 393.79998779296875 2012-09-23T06:36:34.000Z 394.3999938964844 2012-09-23T06:36:39.000Z 396.6000061035156 2012-09-23T06:36:45.000Z 397.79998779296875 2012-09-23T06:36:48.000Z 398.3999938964844 2012-09-23T06:36:53.000Z 398.0 2012-09-23T06:36:56.000Z 396.79998779296875 2012-09-23T06:37:01.000Z 397.20001220703125 2012-09-23T06:37:03.000Z 399.79998779296875 2012-09-23T06:37:12.000Z 400.6000061035156 2012-09-23T06:37:18.000Z 401.20001220703125 2012-09-23T06:37:24.000Z 401.20001220703125 2012-09-23T06:37:31.000Z 403.0 2012-09-23T06:37:36.000Z 408.20001220703125 2012-09-23T06:37:42.000Z 413.3999938964844 2012-09-23T06:37:49.000Z 416.79998779296875 2012-09-23T06:37:56.000Z 419.79998779296875 2012-09-23T06:38:02.000Z 422.3999938964844 2012-09-23T06:38:08.000Z 422.79998779296875 2012-09-23T06:38:09.000Z 425.0 2012-09-23T06:38:15.000Z 426.0 2012-09-23T06:38:18.000Z 428.20001220703125 2012-09-23T06:38:24.000Z 430.3999938964844 2012-09-23T06:38:29.000Z 430.79998779296875 2012-09-23T06:38:32.000Z 429.79998779296875 2012-09-23T06:38:35.000Z 426.6000061035156 2012-09-23T06:38:44.000Z 424.6000061035156 2012-09-23T06:38:51.000Z 423.79998779296875 2012-09-23T06:38:57.000Z 424.3999938964844 2012-09-23T06:39:02.000Z 425.79998779296875 2012-09-23T06:39:06.000Z 427.6000061035156 2012-09-23T06:39:12.000Z 429.79998779296875 2012-09-23T06:39:20.000Z 431.3999938964844 2012-09-23T06:39:27.000Z 433.20001220703125 2012-09-23T06:39:34.000Z 436.0 2012-09-23T06:39:40.000Z 438.6000061035156 2012-09-23T06:39:47.000Z 439.0 2012-09-23T06:39:53.000Z 437.79998779296875 2012-09-23T06:40:01.000Z 437.3999938964844 2012-09-23T06:40:06.000Z 438.3999938964844 2012-09-23T06:40:13.000Z 438.3999938964844 2012-09-23T06:40:21.000Z 439.3999938964844 2012-09-23T06:40:26.000Z 439.3999938964844 2012-09-23T06:40:28.000Z 438.6000061035156 2012-09-23T06:41:06.000Z 435.6000061035156 2012-09-23T06:41:11.000Z 434.0 2012-09-23T06:41:14.000Z 432.20001220703125 2012-09-23T06:41:18.000Z 431.3999938964844 2012-09-23T06:41:19.000Z 429.20001220703125 2012-09-23T06:41:24.000Z 433.0 2012-09-23T06:41:27.000Z 432.0 2012-09-23T06:41:30.000Z 429.20001220703125 2012-09-23T06:41:31.000Z 427.79998779296875 2012-09-23T06:41:36.000Z 427.3999938964844 2012-09-23T06:41:39.000Z 424.6000061035156 2012-09-23T06:41:41.000Z 418.20001220703125 2012-09-23T06:41:44.000Z 415.79998779296875 2012-09-23T06:41:47.000Z 413.79998779296875 2012-09-23T06:41:53.000Z 411.6000061035156 2012-09-23T06:41:57.000Z 409.0 2012-09-23T06:42:02.000Z 408.0 2012-09-23T06:42:08.000Z 402.79998779296875 2012-09-23T06:42:11.000Z 396.6000061035156 2012-09-23T06:42:14.000Z 391.6000061035156 2012-09-23T06:42:18.000Z 381.6000061035156 2012-09-23T06:42:26.000Z 377.6000061035156 2012-09-23T06:42:32.000Z 371.20001220703125 2012-09-23T06:42:37.000Z 370.0 2012-09-23T06:42:40.000Z 369.79998779296875 2012-09-23T06:42:41.000Z 369.3999938964844 2012-09-23T06:42:44.000Z 369.0 2012-09-23T06:42:45.000Z 366.20001220703125 2012-09-23T06:42:51.000Z 363.3999938964844 2012-09-23T06:42:55.000Z 363.0 2012-09-23T06:43:00.000Z 363.20001220703125 2012-09-23T06:43:02.000Z 363.20001220703125 2012-09-23T06:43:06.000Z 362.79998779296875 2012-09-23T06:43:07.000Z 361.79998779296875 2012-09-23T06:43:09.000Z 360.79998779296875 2012-09-23T06:43:12.000Z 361.3999938964844 2012-09-23T06:43:14.000Z 362.6000061035156 2012-09-23T06:43:17.000Z 361.3999938964844 2012-09-23T06:43:21.000Z 360.0 2012-09-23T06:43:28.000Z 359.6000061035156 2012-09-23T06:43:33.000Z 358.0 2012-09-23T06:43:38.000Z 358.0 2012-09-23T06:43:43.000Z 359.0 2012-09-23T06:43:48.000Z 358.3999938964844 2012-09-23T06:43:52.000Z 357.6000061035156 2012-09-23T06:43:57.000Z 357.20001220703125 2012-09-23T06:44:03.000Z 355.3999938964844 2012-09-23T06:44:07.000Z 354.3999938964844 2012-09-23T06:44:10.000Z 352.79998779296875 2012-09-23T06:44:12.000Z 349.79998779296875 2012-09-23T06:44:15.000Z 348.79998779296875 2012-09-23T06:44:18.000Z 349.0 2012-09-23T06:44:19.000Z 349.6000061035156 2012-09-23T06:44:21.000Z 347.6000061035156 2012-09-23T06:44:25.000Z 348.0 2012-09-23T06:44:28.000Z 347.6000061035156 2012-09-23T06:44:31.000Z 346.3999938964844 2012-09-23T06:44:34.000Z 345.79998779296875 2012-09-23T06:44:36.000Z 348.0 2012-09-23T06:44:41.000Z 348.20001220703125 2012-09-23T06:44:46.000Z 347.6000061035156 2012-09-23T06:44:48.000Z 346.0 2012-09-23T06:44:54.000Z 345.0 2012-09-23T06:44:58.000Z 345.0 2012-09-23T06:45:01.000Z 344.20001220703125 2012-09-23T06:45:03.000Z 343.0 2012-09-23T06:45:08.000Z 339.79998779296875 2012-09-23T06:45:13.000Z 338.79998779296875 2012-09-23T06:45:14.000Z 336.79998779296875 2012-09-23T06:45:17.000Z 336.20001220703125 2012-09-23T06:45:18.000Z 332.79998779296875 2012-09-23T06:45:24.000Z 333.20001220703125 2012-09-23T06:45:30.000Z 333.0 2012-09-23T06:45:33.000Z 330.79998779296875 2012-09-23T06:45:38.000Z 326.79998779296875 2012-09-23T06:45:44.000Z 323.20001220703125 2012-09-23T06:45:49.000Z 322.3999938964844 2012-09-23T06:45:52.000Z 324.0 2012-09-23T06:45:55.000Z 326.79998779296875 2012-09-23T06:46:00.000Z 326.0 2012-09-23T06:46:02.000Z 325.3999938964844 2012-09-23T06:46:03.000Z 322.0 2012-09-23T06:46:08.000Z 320.0 2012-09-23T06:46:11.000Z 319.20001220703125 2012-09-23T06:46:12.000Z 315.0 2012-09-23T06:46:16.000Z 313.79998779296875 2012-09-23T06:46:17.000Z 311.20001220703125 2012-09-23T06:46:20.000Z 310.3999938964844 2012-09-23T06:46:21.000Z 309.0 2012-09-23T06:46:23.000Z 307.0 2012-09-23T06:46:27.000Z 303.6000061035156 2012-09-23T06:46:35.000Z 302.6000061035156 2012-09-23T06:46:41.000Z 299.3999938964844 2012-09-23T06:46:47.000Z 294.79998779296875 2012-09-23T06:46:53.000Z 292.3999938964844 2012-09-23T06:46:56.000Z 288.79998779296875 2012-09-23T06:47:00.000Z 290.3999938964844 2012-09-23T06:47:03.000Z 293.0 2012-09-23T06:47:06.000Z 294.20001220703125 2012-09-23T06:47:09.000Z 294.3999938964844 2012-09-23T06:47:10.000Z 294.20001220703125 2012-09-23T06:47:12.000Z 294.6000061035156 2012-09-23T06:47:15.000Z 294.3999938964844 2012-09-23T06:47:17.000Z 293.6000061035156 2012-09-23T06:47:18.000Z 287.20001220703125 2012-09-23T06:47:25.000Z 286.3999938964844 2012-09-23T06:47:26.000Z 284.0 2012-09-23T06:47:30.000Z 280.79998779296875 2012-09-23T06:47:34.000Z 278.79998779296875 2012-09-23T06:47:37.000Z 279.79998779296875 2012-09-23T06:47:40.000Z 284.0 2012-09-23T06:47:44.000Z 285.0 2012-09-23T06:47:46.000Z 282.79998779296875 2012-09-23T06:47:49.000Z 278.3999938964844 2012-09-23T06:47:52.000Z 273.20001220703125 2012-09-23T06:47:57.000Z 270.0 2012-09-23T06:48:02.000Z 267.79998779296875 2012-09-23T06:48:09.000Z 267.0 2012-09-23T06:48:13.000Z 267.0 2012-09-23T06:48:15.000Z 267.0 2012-09-23T06:48:19.000Z 269.79998779296875 2012-09-23T06:48:24.000Z 270.20001220703125 2012-09-23T06:48:26.000Z 269.79998779296875 2012-09-23T06:48:33.000Z 269.3999938964844 2012-09-23T06:48:36.000Z 268.20001220703125 2012-09-23T06:48:43.000Z 267.79998779296875 2012-09-23T06:48:44.000Z 267.0 2012-09-23T06:48:51.000Z 267.0 2012-09-23T06:48:52.000Z 266.79998779296875 2012-09-23T06:48:57.000Z 266.79998779296875 2012-09-23T06:48:58.000Z 266.79998779296875 2012-09-23T06:49:02.000Z 263.3999938964844 2012-09-23T06:49:07.000Z 259.79998779296875 2012-09-23T06:49:12.000Z 259.0 2012-09-23T06:49:13.000Z 255.60000610351562 2012-09-23T06:49:17.000Z 254.1999969482422 2012-09-23T06:49:21.000Z 253.0 2012-09-23T06:49:26.000Z 253.0 2012-09-23T06:49:30.000Z 253.0 2012-09-23T06:49:31.000Z 253.1999969482422 2012-09-23T06:49:36.000Z 253.39999389648438 2012-09-23T06:49:39.000Z 253.39999389648438 2012-09-23T06:49:40.000Z 252.39999389648438 2012-09-23T06:49:45.000Z 251.39999389648438 2012-09-23T06:49:50.000Z 250.39999389648438 2012-09-23T06:49:53.000Z 250.0 2012-09-23T06:49:56.000Z 249.0 2012-09-23T06:49:59.000Z 247.8000030517578 2012-09-23T06:50:02.000Z 246.1999969482422 2012-09-23T06:50:06.000Z 244.8000030517578 2012-09-23T06:50:10.000Z 243.8000030517578 2012-09-23T06:50:12.000Z 242.0 2012-09-23T06:50:16.000Z 239.60000610351562 2012-09-23T06:50:20.000Z 238.60000610351562 2012-09-23T06:50:24.000Z 237.8000030517578 2012-09-23T06:50:27.000Z 237.0 2012-09-23T06:50:31.000Z 235.8000030517578 2012-09-23T06:50:35.000Z 234.1999969482422 2012-09-23T06:50:39.000Z 232.1999969482422 2012-09-23T06:50:43.000Z 230.8000030517578 2012-09-23T06:50:46.000Z 229.1999969482422 2012-09-23T06:50:50.000Z 228.60000610351562 2012-09-23T06:50:54.000Z 229.1999969482422 2012-09-23T06:50:56.000Z 230.39999389648438 2012-09-23T06:51:02.000Z 231.8000030517578 2012-09-23T06:51:08.000Z 231.8000030517578 2012-09-23T06:51:15.000Z 231.8000030517578 2012-09-23T06:51:17.000Z 231.60000610351562 2012-09-23T06:51:21.000Z 232.39999389648438 2012-09-23T06:51:24.000Z 232.39999389648438 2012-09-23T06:51:28.000Z 233.8000030517578 2012-09-23T06:51:32.000Z 236.1999969482422 2012-09-23T06:51:35.000Z 237.39999389648438 2012-09-23T06:51:38.000Z 236.8000030517578 2012-09-23T06:51:46.000Z 233.60000610351562 2012-09-23T06:51:55.000Z 233.39999389648438 2012-09-23T06:52:01.000Z 233.8000030517578 2012-09-23T06:52:05.000Z 234.60000610351562 2012-09-23T06:52:08.000Z 237.60000610351562 2012-09-23T06:52:14.000Z 239.1999969482422 2012-09-23T06:52:19.000Z 239.8000030517578 2012-09-23T06:52:26.000Z 239.0 2012-09-23T06:52:30.000Z 237.8000030517578 2012-09-23T06:52:36.000Z 237.1999969482422 2012-09-23T06:52:40.000Z 236.8000030517578 2012-09-23T06:52:42.000Z 236.0 2012-09-23T06:52:46.000Z 235.39999389648438 2012-09-23T06:52:48.000Z 234.1999969482422 2012-09-23T06:52:50.000Z 233.1999969482422 2012-09-23T06:52:52.000Z 231.60000610351562 2012-09-23T06:52:56.000Z 230.0 2012-09-23T06:53:00.000Z 228.39999389648438 2012-09-23T06:53:04.000Z 228.1999969482422 2012-09-23T06:53:05.000Z 227.60000610351562 2012-09-23T06:53:08.000Z 226.60000610351562 2012-09-23T06:53:11.000Z 226.8000030517578 2012-09-23T06:53:14.000Z 228.8000030517578 2012-09-23T06:53:22.000Z 229.60000610351562 2012-09-23T06:53:24.000Z 231.39999389648438 2012-09-23T06:53:29.000Z 231.60000610351562 2012-09-23T06:53:31.000Z 231.60000610351562 2012-09-23T06:53:37.000Z 230.8000030517578 2012-09-23T06:53:43.000Z 231.1999969482422 2012-09-23T06:53:48.000Z 231.60000610351562 2012-09-23T06:53:50.000Z 233.60000610351562 2012-09-23T06:53:55.000Z 236.1999969482422 2012-09-23T06:54:00.000Z 237.60000610351562 2012-09-23T06:54:03.000Z 240.60000610351562 2012-09-23T06:54:12.000Z 242.8000030517578 2012-09-23T06:54:17.000Z 244.8000030517578 2012-09-23T06:54:22.000Z 247.0 2012-09-23T06:54:28.000Z 247.8000030517578 2012-09-23T06:54:33.000Z 248.8000030517578 2012-09-23T06:54:37.000Z 249.8000030517578 2012-09-23T06:54:40.000Z 250.39999389648438 2012-09-23T06:54:42.000Z 252.39999389648438 2012-09-23T06:54:50.000Z 253.39999389648438 2012-09-23T06:54:56.000Z 254.1999969482422 2012-09-23T06:55:04.000Z 255.8000030517578 2012-09-23T06:55:09.000Z 258.79998779296875 2012-09-23T06:55:16.000Z 260.3999938964844 2012-09-23T06:55:21.000Z 262.0 2012-09-23T06:55:26.000Z 263.3999938964844 2012-09-23T06:55:30.000Z 264.20001220703125 2012-09-23T06:55:35.000Z 264.20001220703125 2012-09-23T06:55:40.000Z 264.20001220703125 2012-09-23T06:55:47.000Z 263.6000061035156 2012-09-23T06:55:52.000Z 261.3999938964844 2012-09-23T06:55:58.000Z 260.6000061035156 2012-09-23T06:56:02.000Z 257.3999938964844 2012-09-23T06:56:11.000Z 255.1999969482422 2012-09-23T06:56:17.000Z 254.60000610351562 2012-09-23T06:56:19.000Z 254.60000610351562 2012-09-23T06:56:24.000Z 253.60000610351562 2012-09-23T06:56:29.000Z 252.8000030517578 2012-09-23T06:56:32.000Z 252.39999389648438 2012-09-23T06:56:35.000Z 252.0 2012-09-23T06:56:42.000Z 252.0 2012-09-23T06:56:43.000Z 253.1999969482422 2012-09-23T06:56:47.000Z 256.0 2012-09-23T06:56:54.000Z 256.0 2012-09-23T06:57:02.000Z 257.6000061035156 2012-09-23T06:57:11.000Z 259.3999938964844 2012-09-23T06:57:16.000Z 261.6000061035156 2012-09-23T06:57:22.000Z 262.6000061035156 2012-09-23T06:57:27.000Z 262.0 2012-09-23T06:57:31.000Z 261.0 2012-09-23T06:57:34.000Z 260.20001220703125 2012-09-23T06:57:36.000Z 258.3999938964844 2012-09-23T06:57:40.000Z 257.6000061035156 2012-09-23T06:57:41.000Z 253.1999969482422 2012-09-23T06:57:46.000Z 249.39999389648438 2012-09-23T06:57:49.000Z 246.1999969482422 2012-09-23T06:57:54.000Z 243.39999389648438 2012-09-23T06:57:58.000Z 240.60000610351562 2012-09-23T06:58:02.000Z 236.39999389648438 2012-09-23T06:58:06.000Z 234.0 2012-09-23T06:58:09.000Z 231.1999969482422 2012-09-23T06:58:12.000Z 229.8000030517578 2012-09-23T06:58:15.000Z 229.1999969482422 2012-09-23T06:58:17.000Z 229.1999969482422 2012-09-23T06:58:22.000Z 229.0 2012-09-23T06:58:24.000Z 229.39999389648438 2012-09-23T06:58:28.000Z 230.1999969482422 2012-09-23T06:58:36.000Z 227.39999389648438 2012-09-23T06:58:42.000Z 224.0 2012-09-23T06:58:49.000Z 222.60000610351562 2012-09-23T06:58:53.000Z 224.0 2012-09-23T06:58:57.000Z 224.0 2012-09-23T06:58:59.000Z 220.39999389648438 2012-09-23T06:59:06.000Z 219.1999969482422 2012-09-23T06:59:10.000Z 219.0 2012-09-23T06:59:17.000Z 218.39999389648438 2012-09-23T06:59:21.000Z 217.0 2012-09-23T06:59:26.000Z 218.0 2012-09-23T06:59:30.000Z 218.8000030517578 2012-09-23T06:59:31.000Z 219.1999969482422 2012-09-23T06:59:35.000Z 217.0 2012-09-23T06:59:39.000Z 213.8000030517578 2012-09-23T06:59:44.000Z 211.1999969482422 2012-09-23T06:59:49.000Z 210.60000610351562 2012-09-23T06:59:53.000Z 210.8000030517578 2012-09-23T06:59:56.000Z 208.39999389648438 2012-09-23T07:00:00.000Z 206.8000030517578 2012-09-23T07:00:03.000Z 205.0 2012-09-23T07:00:07.000Z 204.1999969482422 2012-09-23T07:00:13.000Z 205.39999389648438 2012-09-23T07:00:20.000Z 208.39999389648438 2012-09-23T07:00:30.000Z 210.0 2012-09-23T07:00:34.000Z 210.60000610351562 2012-09-23T07:00:38.000Z 210.60000610351562 2012-09-23T07:00:43.000Z 212.0 2012-09-23T07:01:46.000Z 213.0 2012-09-23T07:01:51.000Z 213.39999389648438 2012-09-23T07:01:55.000Z 213.1999969482422 2012-09-23T07:01:57.000Z 213.0 2012-09-23T07:01:58.000Z 212.60000610351562 2012-09-23T07:02:01.000Z 211.60000610351562 2012-09-23T07:02:07.000Z 211.8000030517578 2012-09-23T07:02:13.000Z 213.0 2012-09-23T07:02:19.000Z 213.8000030517578 2012-09-23T07:02:23.000Z 214.8000030517578 2012-09-23T07:02:26.000Z 217.39999389648438 2012-09-23T07:02:30.000Z 218.39999389648438 2012-09-23T07:02:36.000Z 220.0 2012-09-23T07:02:41.000Z 220.60000610351562 2012-09-23T07:02:47.000Z 221.1999969482422 2012-09-23T07:02:50.000Z 223.0 2012-09-23T07:02:58.000Z 223.1999969482422 2012-09-23T07:03:04.000Z 224.0 2012-09-23T07:03:11.000Z 224.60000610351562 2012-09-23T07:03:16.000Z 225.8000030517578 2012-09-23T07:03:22.000Z 227.8000030517578 2012-09-23T07:03:29.000Z 229.60000610351562 2012-09-23T07:03:34.000Z 231.8000030517578 2012-09-23T07:03:41.000Z 232.60000610351562 2012-09-23T07:03:46.000Z 233.8000030517578 2012-09-23T07:03:52.000Z 235.8000030517578 2012-09-23T07:03:59.000Z 237.1999969482422 2012-09-23T07:04:05.000Z 238.8000030517578 2012-09-23T07:04:12.000Z 240.1999969482422 2012-09-23T07:04:18.000Z 241.0 2012-09-23T07:04:21.000Z 243.0 2012-09-23T07:04:27.000Z 244.39999389648438 2012-09-23T07:04:30.000Z 248.60000610351562 2012-09-23T07:04:40.000Z 251.8000030517578 2012-09-23T07:04:46.000Z 252.1999969482422 2012-09-23T07:04:48.000Z 249.8000030517578 2012-09-23T07:04:53.000Z 247.1999969482422 2012-09-23T07:04:59.000Z 247.0 2012-09-23T07:05:02.000Z 247.1999969482422 2012-09-23T07:05:08.000Z 251.39999389648438 2012-09-23T07:05:17.000Z 254.1999969482422 2012-09-23T07:05:25.000Z 257.3999938964844 2012-09-23T07:05:31.000Z 259.0 2012-09-23T07:05:34.000Z 260.0 2012-09-23T07:05:39.000Z 260.3999938964844 2012-09-23T07:05:41.000Z 260.0 2012-09-23T07:05:46.000Z 258.79998779296875 2012-09-23T07:05:51.000Z 258.6000061035156 2012-09-23T07:05:54.000Z 258.6000061035156 2012-09-23T07:05:57.000Z 259.0 2012-09-23T07:06:02.000Z 258.20001220703125 2012-09-23T07:06:05.000Z 257.0 2012-09-23T07:06:10.000Z 257.20001220703125 2012-09-23T07:06:15.000Z 255.8000030517578 2012-09-23T07:06:19.000Z 254.8000030517578 2012-09-23T07:06:21.000Z 253.60000610351562 2012-09-23T07:06:24.000Z 254.1999969482422 2012-09-23T07:06:29.000Z 255.60000610351562 2012-09-23T07:06:32.000Z 257.20001220703125 2012-09-23T07:06:36.000Z 258.20001220703125 2012-09-23T07:06:40.000Z 258.20001220703125 2012-09-23T07:06:41.000Z 258.79998779296875 2012-09-23T07:06:46.000Z 259.20001220703125 2012-09-23T07:06:50.000Z 260.79998779296875 2012-09-23T07:06:56.000Z 261.79998779296875 2012-09-23T07:06:59.000Z 263.79998779296875 2012-09-23T07:07:04.000Z 265.20001220703125 2012-09-23T07:07:09.000Z 265.3999938964844 2012-09-23T07:07:12.000Z 264.3999938964844 2012-09-23T07:07:18.000Z 264.0 2012-09-23T07:07:26.000Z 264.6000061035156 2012-09-23T07:07:30.000Z 264.79998779296875 2012-09-23T07:07:32.000Z 264.6000061035156 2012-09-23T07:07:35.000Z 262.3999938964844 2012-09-23T07:07:41.000Z 262.3999938964844 2012-09-23T07:07:44.000Z 263.6000061035156 2012-09-23T07:07:46.000Z 265.6000061035156 2012-09-23T07:07:53.000Z 268.20001220703125 2012-09-23T07:08:01.000Z 269.0 2012-09-23T07:08:03.000Z 272.0 2012-09-23T07:08:07.000Z 275.0 2012-09-23T07:08:11.000Z 276.20001220703125 2012-09-23T07:08:16.000Z 277.6000061035156 2012-09-23T07:08:21.000Z 277.3999938964844 2012-09-23T07:08:28.000Z 277.3999938964844 2012-09-23T07:08:33.000Z 277.3999938964844 2012-09-23T07:08:34.000Z 276.0 2012-09-23T07:08:38.000Z 273.6000061035156 2012-09-23T07:08:40.000Z 271.0 2012-09-23T07:08:44.000Z 270.0 2012-09-23T07:08:48.000Z 269.3999938964844 2012-09-23T07:08:52.000Z 269.0 2012-09-23T07:09:34.000Z 266.20001220703125 2012-09-23T07:09:38.000Z 265.3999938964844 2012-09-23T07:09:39.000Z 262.0 2012-09-23T07:09:43.000Z 258.6000061035156 2012-09-23T07:09:47.000Z 254.1999969482422 2012-09-23T07:09:53.000Z 251.1999969482422 2012-09-23T07:09:58.000Z 249.8000030517578 2012-09-23T07:10:03.000Z 249.8000030517578 2012-09-23T07:10:05.000Z 250.0 2012-09-23T07:10:07.000Z 250.60000610351562 2012-09-23T07:10:10.000Z 251.39999389648438 2012-09-23T07:10:14.000Z 250.8000030517578 2012-09-23T07:10:21.000Z 250.60000610351562 2012-09-23T07:10:24.000Z 250.0 2012-09-23T07:10:28.000Z 244.39999389648438 2012-09-23T07:10:34.000Z 240.39999389648438 2012-09-23T07:10:37.000Z 237.1999969482422 2012-09-23T07:10:41.000Z 236.39999389648438 2012-09-23T07:10:44.000Z 236.39999389648438 2012-09-23T07:10:45.000Z 236.39999389648438 2012-09-23T07:10:49.000Z 237.1999969482422 2012-09-23T07:10:53.000Z 237.60000610351562 2012-09-23T07:10:55.000Z 235.39999389648438 2012-09-23T07:11:00.000Z 234.60000610351562 2012-09-23T07:11:03.000Z 234.60000610351562 2012-09-23T07:11:04.000Z 235.0 2012-09-23T07:11:06.000Z 234.8000030517578 2012-09-23T07:11:10.000Z 233.8000030517578 2012-09-23T07:11:16.000Z 232.0 2012-09-23T07:11:20.000Z 231.39999389648438 2012-09-23T07:11:23.000Z 231.1999969482422 2012-09-23T07:11:27.000Z 231.1999969482422 2012-09-23T07:11:28.000Z 231.0 2012-09-23T07:11:35.000Z 230.1999969482422 2012-09-23T07:11:40.000Z 230.1999969482422 2012-09-23T07:11:42.000Z 230.1999969482422 2012-09-23T07:11:44.000Z 230.1999969482422 2012-09-23T07:11:48.000Z 229.60000610351562 2012-09-23T07:11:51.000Z 227.8000030517578 2012-09-23T07:11:55.000Z 224.1999969482422 2012-09-23T07:11:59.000Z 222.8000030517578 2012-09-23T07:12:01.000Z 221.39999389648438 2012-09-23T07:12:03.000Z 218.8000030517578 2012-09-23T07:12:06.000Z 214.8000030517578 2012-09-23T07:12:10.000Z 212.39999389648438 2012-09-23T07:12:12.000Z 207.8000030517578 2012-09-23T07:12:16.000Z 207.60000610351562 2012-09-23T07:12:20.000Z 208.0 2012-09-23T07:12:22.000Z 208.1999969482422 2012-09-23T07:12:24.000Z 209.39999389648438 2012-09-23T07:12:27.000Z 212.8000030517578 2012-09-23T07:12:32.000Z 213.8000030517578 2012-09-23T07:12:36.000Z 212.39999389648438 2012-09-23T07:12:39.000Z 209.1999969482422 2012-09-23T07:12:43.000Z 208.1999969482422 2012-09-23T07:12:44.000Z 204.8000030517578 2012-09-23T07:12:48.000Z 203.39999389648438 2012-09-23T07:12:51.000Z 203.60000610351562 2012-09-23T07:12:53.000Z 203.60000610351562 2012-09-23T07:12:58.000Z 201.39999389648438 2012-09-23T07:13:01.000Z 198.39999389648438 2012-09-23T07:13:04.000Z 197.60000610351562 2012-09-23T07:13:05.000Z 194.60000610351562 2012-09-23T07:13:09.000Z 188.1999969482422 2012-09-23T07:13:15.000Z 184.8000030517578 2012-09-23T07:13:19.000Z 182.60000610351562 2012-09-23T07:13:25.000Z 182.1999969482422 2012-09-23T07:13:26.000Z 179.8000030517578 2012-09-23T07:13:33.000Z 178.39999389648438 2012-09-23T07:13:37.000Z 178.0 2012-09-23T07:13:38.000Z 176.1999969482422 2012-09-23T07:13:44.000Z 174.60000610351562 2012-09-23T07:13:48.000Z 174.0 2012-09-23T07:13:49.000Z 170.60000610351562 2012-09-23T07:13:54.000Z 169.39999389648438 2012-09-23T07:13:58.000Z 166.1999969482422 2012-09-23T07:14:06.000Z 164.8000030517578 2012-09-23T07:14:08.000Z 159.1999969482422 2012-09-23T07:14:13.000Z 155.8000030517578 2012-09-23T07:14:17.000Z 155.60000610351562 2012-09-23T07:14:20.000Z 156.39999389648438 2012-09-23T07:14:23.000Z 156.39999389648438 2012-09-23T07:14:27.000Z 154.8000030517578 2012-09-23T07:14:30.000Z 154.0 2012-09-23T07:14:31.000Z 151.39999389648438 2012-09-23T07:14:36.000Z 149.8000030517578 2012-09-23T07:14:40.000Z 148.1999969482422 2012-09-23T07:14:43.000Z 147.60000610351562 2012-09-23T07:14:45.000Z 146.39999389648438 2012-09-23T07:14:47.000Z 143.1999969482422 2012-09-23T07:14:50.000Z 135.1999969482422 2012-09-23T07:14:59.000Z 130.8000030517578 2012-09-23T07:15:07.000Z 136.1999969482422 2012-09-23T07:15:18.000Z 137.1999969482422 2012-09-23T07:15:20.000Z 137.1999969482422 2012-09-23T07:15:25.000Z 137.0 2012-09-23T07:15:27.000Z 135.1999969482422 2012-09-23T07:15:33.000Z 137.1999969482422 2012-09-23T07:15:40.000Z 140.60000610351562 2012-09-23T07:15:48.000Z 144.0 2012-09-23T07:15:57.000Z 145.39999389648438 2012-09-23T07:16:03.000Z 145.0 2012-09-23T07:16:10.000Z 145.60000610351562 2012-09-23T07:16:18.000Z 146.0 2012-09-23T07:16:25.000Z 146.0 2012-09-23T07:16:32.000Z 147.8000030517578 2012-09-23T07:16:40.000Z 149.1999969482422 2012-09-23T07:16:49.000Z 152.8000030517578 2012-09-23T07:16:58.000Z 159.39999389648438 2012-09-23T07:17:08.000Z 164.39999389648438 2012-09-23T07:17:17.000Z 166.8000030517578 2012-09-23T07:17:24.000Z 163.8000030517578 2012-09-23T07:17:31.000Z 163.1999969482422 2012-09-23T07:17:32.000Z 161.1999969482422 2012-09-23T07:17:36.000Z 158.8000030517578 2012-09-23T07:17:42.000Z 161.60000610351562 2012-09-23T07:17:46.000Z 164.39999389648438 2012-09-23T07:17:49.000Z 166.0 2012-09-23T07:17:51.000Z 167.1999969482422 2012-09-23T07:17:55.000Z 167.0 2012-09-23T07:17:56.000Z 166.60000610351562 2012-09-23T07:17:58.000Z 167.0 2012-09-23T07:18:02.000Z 168.1999969482422 2012-09-23T07:18:05.000Z 169.39999389648438 2012-09-23T07:18:11.000Z 169.60000610351562 2012-09-23T07:18:12.000Z 170.0 2012-09-23T07:18:14.000Z 171.0 2012-09-23T07:18:18.000Z 171.60000610351562 2012-09-23T07:18:22.000Z 171.8000030517578 2012-09-23T07:18:25.000Z 172.0 2012-09-23T07:18:29.000Z 173.0 2012-09-23T07:18:32.000Z 173.39999389648438 2012-09-23T07:18:33.000Z 175.39999389648438 2012-09-23T07:18:40.000Z 176.8000030517578 2012-09-23T07:18:46.000Z 178.60000610351562 2012-09-23T07:18:54.000Z 179.39999389648438 2012-09-23T07:18:58.000Z 178.8000030517578 2012-09-23T07:19:01.000Z 178.39999389648438 2012-09-23T07:19:02.000Z 176.1999969482422 2012-09-23T07:19:11.000Z 175.1999969482422 2012-09-23T07:19:17.000Z 175.0 2012-09-23T07:19:22.000Z 176.0 2012-09-23T07:19:27.000Z 177.8000030517578 2012-09-23T07:19:34.000Z 180.39999389648438 2012-09-23T07:19:41.000Z 182.8000030517578 2012-09-23T07:19:49.000Z 185.1999969482422 2012-09-23T07:19:55.000Z 187.0 2012-09-23T07:20:01.000Z 189.8000030517578 2012-09-23T07:20:08.000Z 191.39999389648438 2012-09-23T07:20:15.000Z 193.1999969482422 2012-09-23T07:20:24.000Z 195.0 2012-09-23T07:20:31.000Z 197.1999969482422 2012-09-23T07:20:40.000Z 198.60000610351562 2012-09-23T07:20:47.000Z 198.1999969482422 2012-09-23T07:20:52.000Z 199.8000030517578 2012-09-23T07:20:58.000Z 201.8000030517578 2012-09-23T07:21:02.000Z 202.60000610351562 2012-09-23T07:21:04.000Z 202.60000610351562 2012-09-23T07:21:09.000Z 202.1999969482422 2012-09-23T07:21:16.000Z 205.1999969482422 2012-09-23T07:21:22.000Z 205.8000030517578 2012-09-23T07:21:23.000Z 208.0 2012-09-23T07:21:27.000Z 207.1999969482422 2012-09-23T07:21:31.000Z 206.39999389648438 2012-09-23T07:21:33.000Z 206.0 2012-09-23T07:21:38.000Z 205.39999389648438 2012-09-23T07:21:41.000Z 204.8000030517578 2012-09-23T07:21:47.000Z 207.60000610351562 2012-09-23T07:21:51.000Z 211.60000610351562 2012-09-23T07:21:56.000Z 211.60000610351562 2012-09-23T07:21:59.000Z 211.0 2012-09-23T07:22:00.000Z 208.1999969482422 2012-09-23T07:22:05.000Z 207.39999389648438 2012-09-23T07:22:09.000Z 207.1999969482422 2012-09-23T07:22:13.000Z 207.8000030517578 2012-09-23T07:22:15.000Z 210.8000030517578 2012-09-23T07:22:22.000Z 213.1999969482422 2012-09-23T07:22:30.000Z 215.0 2012-09-23T07:22:36.000Z 217.0 2012-09-23T07:22:41.000Z 220.1999969482422 2012-09-23T07:22:46.000Z 223.1999969482422 2012-09-23T07:22:51.000Z 225.0 2012-09-23T07:22:56.000Z 227.39999389648438 2012-09-23T07:23:03.000Z 228.39999389648438 2012-09-23T07:23:09.000Z 228.0 2012-09-23T07:23:15.000Z 228.1999969482422 2012-09-23T07:23:23.000Z 231.60000610351562 2012-09-23T07:23:30.000Z 235.0 2012-09-23T07:23:39.000Z 237.0 2012-09-23T07:23:45.000Z 238.0 2012-09-23T07:23:52.000Z 239.0 2012-09-23T07:23:59.000Z 240.1999969482422 2012-09-23T07:24:04.000Z 243.0 2012-09-23T07:24:12.000Z 245.39999389648438 2012-09-23T07:24:20.000Z 247.39999389648438 2012-09-23T07:24:28.000Z 249.0 2012-09-23T07:24:36.000Z 250.0 2012-09-23T07:24:44.000Z 250.0 2012-09-23T07:24:52.000Z 250.0 2012-09-23T07:24:54.000Z 250.39999389648438 2012-09-23T07:25:01.000Z 251.0 2012-09-23T07:25:09.000Z 254.0 2012-09-23T07:25:16.000Z 255.1999969482422 2012-09-23T07:25:20.000Z 256.3999938964844 2012-09-23T07:25:27.000Z 256.79998779296875 2012-09-23T07:25:33.000Z 261.3999938964844 2012-09-23T07:25:39.000Z 264.79998779296875 2012-09-23T07:25:46.000Z 266.6000061035156 2012-09-23T07:25:52.000Z 269.3999938964844 2012-09-23T07:25:57.000Z 271.0 2012-09-23T07:26:01.000Z 272.20001220703125 2012-09-23T07:26:04.000Z 273.0 2012-09-23T07:26:08.000Z 271.79998779296875 2012-09-23T07:26:12.000Z 272.20001220703125 2012-09-23T07:26:19.000Z 270.0 2012-09-23T07:26:24.000Z 268.6000061035156 2012-09-23T07:26:31.000Z 269.79998779296875 2012-09-23T07:26:36.000Z 273.3999938964844 2012-09-23T07:26:41.000Z 275.20001220703125 2012-09-23T07:26:45.000Z 274.3999938964844 2012-09-23T07:26:50.000Z 272.3999938964844 2012-09-23T07:26:56.000Z 271.79998779296875 2012-09-23T07:27:01.000Z 273.6000061035156 2012-09-23T07:27:06.000Z 277.3999938964844 2012-09-23T07:27:13.000Z 276.0 2012-09-23T07:27:17.000Z 271.79998779296875 2012-09-23T07:27:25.000Z 270.0 2012-09-23T07:27:28.000Z 270.79998779296875 2012-09-23T07:27:32.000Z 273.0 2012-09-23T07:27:36.000Z 274.0 2012-09-23T07:27:38.000Z 277.3999938964844 2012-09-23T07:27:44.000Z 281.6000061035156 2012-09-23T07:27:50.000Z 282.79998779296875 2012-09-23T07:27:51.000Z 285.79998779296875 2012-09-23T07:27:56.000Z 284.3999938964844 2012-09-23T07:28:01.000Z 285.3999938964844 2012-09-23T07:28:05.000Z 286.6000061035156 2012-09-23T07:28:07.000Z 290.20001220703125 2012-09-23T07:28:13.000Z 291.20001220703125 2012-09-23T07:28:16.000Z 293.0 2012-09-23T07:28:21.000Z 293.20001220703125 2012-09-23T07:28:23.000Z 293.3999938964844 2012-09-23T07:28:27.000Z 295.0 2012-09-23T07:28:31.000Z 295.3999938964844 2012-09-23T07:28:33.000Z 295.3999938964844 2012-09-23T07:28:40.000Z 296.3999938964844 2012-09-23T07:28:45.000Z 296.6000061035156 2012-09-23T07:28:50.000Z 297.20001220703125 2012-09-23T07:28:55.000Z 297.79998779296875 2012-09-23T07:29:00.000Z 297.3999938964844 2012-09-23T07:29:05.000Z 295.6000061035156 2012-09-23T07:29:10.000Z 295.0 2012-09-23T07:29:12.000Z 294.20001220703125 2012-09-23T07:29:19.000Z 294.20001220703125 2012-09-23T07:29:20.000Z 295.3999938964844 2012-09-23T07:29:27.000Z 294.3999938964844 2012-09-23T07:29:31.000Z 294.79998779296875 2012-09-23T07:29:35.000Z 295.20001220703125 2012-09-23T07:29:40.000Z 298.0 2012-09-23T07:29:46.000Z 299.3999938964844 2012-09-23T07:29:51.000Z 300.20001220703125 2012-09-23T07:29:57.000Z 303.79998779296875 2012-09-23T07:30:05.000Z 305.6000061035156 2012-09-23T07:30:12.000Z 308.0 2012-09-23T07:30:18.000Z 309.3999938964844 2012-09-23T07:30:26.000Z 314.0 2012-09-23T07:30:35.000Z 314.3999938964844 2012-09-23T07:30:39.000Z 317.3999938964844 2012-09-23T07:30:47.000Z 322.6000061035156 2012-09-23T07:30:52.000Z 326.3999938964844 2012-09-23T07:30:58.000Z 328.6000061035156 2012-09-23T07:31:05.000Z 327.79998779296875 2012-09-23T07:31:11.000Z 324.3999938964844 2012-09-23T07:31:17.000Z 325.20001220703125 2012-09-23T07:31:21.000Z 325.79998779296875 2012-09-23T07:31:25.000Z 326.20001220703125 2012-09-23T07:31:29.000Z 327.20001220703125 2012-09-23T07:32:27.000Z 327.6000061035156 2012-09-23T07:32:31.000Z 330.6000061035156 2012-09-23T07:32:38.000Z 332.3999938964844 2012-09-23T07:32:44.000Z 334.3999938964844 2012-09-23T07:32:52.000Z 336.6000061035156 2012-09-23T07:33:00.000Z 338.20001220703125 2012-09-23T07:33:06.000Z 339.6000061035156 2012-09-23T07:33:11.000Z 342.20001220703125 2012-09-23T07:33:19.000Z 345.20001220703125 2012-09-23T07:33:26.000Z 348.6000061035156 2012-09-23T07:33:33.000Z 353.20001220703125 2012-09-23T07:33:42.000Z 354.79998779296875 2012-09-23T07:33:46.000Z 354.3999938964844 2012-09-23T07:33:53.000Z 355.79998779296875 2012-09-23T07:34:01.000Z 357.3999938964844 2012-09-23T07:34:08.000Z 358.6000061035156 2012-09-23T07:34:15.000Z 361.79998779296875 2012-09-23T07:34:21.000Z 366.0 2012-09-23T07:34:29.000Z 367.20001220703125 2012-09-23T07:34:37.000Z 367.6000061035156 2012-09-23T07:34:43.000Z 370.3999938964844 2012-09-23T07:34:46.000Z 370.6000061035156 2012-09-23T07:34:51.000Z 370.3999938964844 2012-09-23T07:34:52.000Z 369.0 2012-09-23T07:35:02.000Z 369.6000061035156 2012-09-23T07:35:08.000Z 370.3999938964844 2012-09-23T07:35:15.000Z 369.6000061035156 2012-09-23T07:35:23.000Z 367.79998779296875 2012-09-23T07:35:30.000Z 368.0 2012-09-23T07:35:35.000Z 366.79998779296875 2012-09-23T07:35:40.000Z 365.20001220703125 2012-09-23T07:35:46.000Z 365.79998779296875 2012-09-23T07:35:51.000Z 364.0 2012-09-23T07:35:58.000Z 359.79998779296875 2012-09-23T07:36:06.000Z 359.0 2012-09-23T07:36:12.000Z 362.3999938964844 2012-09-23T07:36:17.000Z 367.20001220703125 2012-09-23T07:36:23.000Z 374.6000061035156 2012-09-23T07:36:32.000Z 379.6000061035156 2012-09-23T07:36:39.000Z 384.20001220703125 2012-09-23T07:36:48.000Z 386.79998779296875 2012-09-23T07:36:56.000Z 389.20001220703125 2012-09-23T07:37:02.000Z 391.3999938964844 2012-09-23T07:37:09.000Z 394.6000061035156 2012-09-23T07:37:17.000Z 397.6000061035156 2012-09-23T07:37:22.000Z 400.79998779296875 2012-09-23T07:37:33.000Z 403.20001220703125 2012-09-23T07:37:39.000Z 404.20001220703125 2012-09-23T07:37:42.000Z 405.0 2012-09-23T07:37:47.000Z 404.79998779296875 2012-09-23T07:37:54.000Z 404.3999938964844 2012-09-23T07:38:02.000Z 403.6000061035156 2012-09-23T07:38:08.000Z 401.6000061035156 2012-09-23T07:38:12.000Z 398.0 2012-09-23T07:38:17.000Z 396.79998779296875 2012-09-23T07:38:19.000Z 393.0 2012-09-23T07:38:26.000Z 393.0 2012-09-23T07:38:32.000Z 395.0 2012-09-23T07:38:39.000Z 395.3999938964844 2012-09-23T07:38:43.000Z 395.3999938964844 2012-09-23T07:44:47.000Z 396.3999938964844 2012-09-23T07:44:51.000Z 398.0 2012-09-23T07:44:55.000Z 398.6000061035156 2012-09-23T07:44:57.000Z 401.6000061035156 2012-09-23T07:45:03.000Z 403.6000061035156 2012-09-23T07:45:08.000Z 405.3999938964844 2012-09-23T07:45:11.000Z 405.20001220703125 2012-09-23T07:45:13.000Z 409.0 2012-09-23T07:45:18.000Z 408.0 2012-09-23T07:45:21.000Z 405.0 2012-09-23T07:45:23.000Z 405.6000061035156 2012-09-23T07:45:26.000Z 407.20001220703125 2012-09-23T07:45:31.000Z 407.79998779296875 2012-09-23T07:45:32.000Z 411.3999938964844 2012-09-23T07:45:38.000Z 412.0 2012-09-23T07:45:40.000Z 416.3999938964844 2012-09-23T07:45:45.000Z 415.3999938964844 2012-09-23T07:45:48.000Z 414.79998779296875 2012-09-23T07:45:49.000Z 413.3999938964844 2012-09-23T07:45:51.000Z 413.0 2012-09-23T07:45:56.000Z 414.79998779296875 2012-09-23T07:45:59.000Z 416.0 2012-09-23T07:46:06.000Z 413.79998779296875 2012-09-23T07:46:13.000Z 410.20001220703125 2012-09-23T07:46:19.000Z 409.3999938964844 2012-09-23T07:46:25.000Z 411.20001220703125 2012-09-23T07:46:31.000Z 411.79998779296875 2012-09-23T07:46:38.000Z 407.6000061035156 2012-09-23T07:46:45.000Z 403.0 2012-09-23T07:46:52.000Z 403.6000061035156 2012-09-23T07:46:57.000Z 406.79998779296875 2012-09-23T07:47:04.000Z 410.0 2012-09-23T07:47:10.000Z 415.0 2012-09-23T07:47:16.000Z 422.20001220703125 2012-09-23T07:47:24.000Z 427.20001220703125 2012-09-23T07:47:31.000Z 430.0 2012-09-23T07:47:38.000Z 432.3999938964844 2012-09-23T07:47:45.000Z 431.6000061035156 2012-09-23T07:47:52.000Z 429.6000061035156 2012-09-23T07:47:57.000Z 425.79998779296875 2012-09-23T07:48:05.000Z 425.3999938964844 2012-09-23T07:48:11.000Z 428.6000061035156 2012-09-23T07:48:16.000Z 435.0 2012-09-23T07:48:22.000Z 439.79998779296875 2012-09-23T07:48:28.000Z 442.20001220703125 2012-09-23T07:48:34.000Z 443.79998779296875 2012-09-23T07:48:43.000Z 443.0 2012-09-23T07:48:51.000Z 442.0 2012-09-23T07:48:59.000Z 442.20001220703125 2012-09-23T07:49:05.000Z 443.6000061035156 2012-09-23T07:49:09.000Z 446.6000061035156 2012-09-23T07:49:14.000Z 451.79998779296875 2012-09-23T07:49:22.000Z 455.20001220703125 2012-09-23T07:49:27.000Z 457.79998779296875 2012-09-23T07:49:33.000Z 461.6000061035156 2012-09-23T07:49:40.000Z 464.6000061035156 2012-09-23T07:49:46.000Z 467.20001220703125 2012-09-23T07:49:52.000Z 467.3999938964844 2012-09-23T07:49:57.000Z 465.20001220703125 2012-09-23T07:49:59.000Z 463.0 2012-09-23T07:50:06.000Z 462.79998779296875 2012-09-23T07:50:13.000Z 463.0 2012-09-23T07:50:19.000Z 464.79998779296875 2012-09-23T07:50:25.000Z 465.79998779296875 2012-09-23T07:50:32.000Z 464.3999938964844 2012-09-23T07:50:38.000Z 463.79998779296875 2012-09-23T07:50:42.000Z 463.79998779296875 2012-09-23T07:50:43.000Z 462.3999938964844 2012-09-23T07:51:52.000Z 460.20001220703125 2012-09-23T07:51:54.000Z 454.6000061035156 2012-09-23T07:51:57.000Z 450.20001220703125 2012-09-23T07:51:59.000Z 448.79998779296875 2012-09-23T07:52:01.000Z 451.3999938964844 2012-09-23T07:52:08.000Z 455.6000061035156 2012-09-23T07:52:13.000Z 456.6000061035156 2012-09-23T07:52:14.000Z 458.0 2012-09-23T07:52:18.000Z 452.0 2012-09-23T07:52:21.000Z 446.0 2012-09-23T07:52:23.000Z 451.6000061035156 2012-09-23T07:52:27.000Z 454.3999938964844 2012-09-23T07:52:28.000Z 456.3999938964844 2012-09-23T07:52:31.000Z 452.6000061035156 2012-09-23T07:52:33.000Z 446.0 2012-09-23T07:52:35.000Z 446.6000061035156 2012-09-23T07:52:36.000Z 444.0 2012-09-23T07:52:41.000Z 443.3999938964844 2012-09-23T07:52:42.000Z 435.79998779296875 2012-09-23T07:52:46.000Z 421.0 2012-09-23T07:52:51.000Z 420.20001220703125 2012-09-23T07:52:53.000Z 423.20001220703125 2012-09-23T07:52:57.000Z 417.20001220703125 2012-09-23T07:53:02.000Z 412.0 2012-09-23T07:53:05.000Z 418.20001220703125 2012-09-23T07:53:11.000Z 414.0 2012-09-23T07:53:14.000Z 401.6000061035156 2012-09-23T07:53:19.000Z 392.20001220703125 2012-09-23T07:53:24.000Z 388.3999938964844 2012-09-23T07:53:28.000Z 385.3999938964844 2012-09-23T07:53:31.000Z 379.20001220703125 2012-09-23T07:53:33.000Z 368.6000061035156 2012-09-23T07:53:38.000Z 366.0 2012-09-23T07:53:40.000Z 359.79998779296875 2012-09-23T07:53:43.000Z 359.0 2012-09-23T07:53:45.000Z 359.6000061035156 2012-09-23T07:53:46.000Z 360.0 2012-09-23T07:53:49.000Z 362.0 2012-09-23T07:53:52.000Z 364.20001220703125 2012-09-23T07:53:53.000Z 370.6000061035156 2012-09-23T07:53:58.000Z 371.79998779296875 2012-09-23T07:54:02.000Z 372.3999938964844 2012-09-23T07:54:05.000Z 367.0 2012-09-23T07:54:07.000Z 362.6000061035156 2012-09-23T07:54:08.000Z 352.79998779296875 2012-09-23T07:54:13.000Z 347.20001220703125 2012-09-23T07:54:17.000Z 341.0 2012-09-23T07:54:20.000Z 335.79998779296875 2012-09-23T07:54:24.000Z 323.0 2012-09-23T07:54:30.000Z 320.6000061035156 2012-09-23T07:54:33.000Z 324.20001220703125 2012-09-23T07:54:35.000Z 328.3999938964844 2012-09-23T07:54:38.000Z 322.79998779296875 2012-09-23T07:54:41.000Z 314.79998779296875 2012-09-23T07:54:44.000Z 311.3999938964844 2012-09-23T07:54:46.000Z 305.20001220703125 2012-09-23T07:54:48.000Z 296.3999938964844 2012-09-23T07:54:51.000Z 296.79998779296875 2012-09-23T07:54:53.000Z 301.0 2012-09-23T07:54:55.000Z 301.0 2012-09-23T07:55:00.000Z 303.6000061035156 2012-09-23T07:55:02.000Z 307.0 2012-09-23T07:55:06.000Z 305.79998779296875 2012-09-23T07:55:08.000Z 298.0 2012-09-23T07:55:11.000Z 290.6000061035156 2012-09-23T07:55:13.000Z 279.0 2012-09-23T07:55:17.000Z 280.20001220703125 2012-09-23T07:55:20.000Z 283.3999938964844 2012-09-23T07:55:22.000Z 285.3999938964844 2012-09-23T07:55:26.000Z 280.20001220703125 2012-09-23T07:55:28.000Z 278.79998779296875 2012-09-23T07:55:30.000Z 280.0 2012-09-23T07:55:32.000Z 278.79998779296875 2012-09-23T07:55:38.000Z 277.3999938964844 2012-09-23T07:55:39.000Z 273.0 2012-09-23T07:55:44.000Z 270.0 2012-09-23T07:55:47.000Z 262.79998779296875 2012-09-23T07:55:49.000Z 251.39999389648438 2012-09-23T07:55:52.000Z 247.60000610351562 2012-09-23T07:55:55.000Z 248.39999389648438 2012-09-23T07:55:56.000Z 248.0 2012-09-23T07:56:01.000Z 247.60000610351562 2012-09-23T07:56:02.000Z 239.60000610351562 2012-09-23T07:56:05.000Z 240.60000610351562 2012-09-23T07:56:07.000Z 243.8000030517578 2012-09-23T07:56:09.000Z 247.39999389648438 2012-09-23T07:56:13.000Z 244.39999389648438 2012-09-23T07:56:15.000Z 240.8000030517578 2012-09-23T07:56:17.000Z 238.39999389648438 2012-09-23T07:56:20.000Z 235.60000610351562 2012-09-23T07:56:23.000Z 233.60000610351562 2012-09-23T07:56:24.000Z 226.0 2012-09-23T07:56:29.000Z 224.60000610351562 2012-09-23T07:56:30.000Z 221.0 2012-09-23T07:56:33.000Z 219.8000030517578 2012-09-23T07:56:36.000Z 211.1999969482422 2012-09-23T07:56:39.000Z 208.60000610351562 2012-09-23T07:56:41.000Z 212.39999389648438 2012-09-23T07:56:43.000Z 214.8000030517578 2012-09-23T07:56:47.000Z 214.8000030517578 2012-09-23T07:56:49.000Z 213.60000610351562 2012-09-23T07:56:51.000Z 207.8000030517578 2012-09-23T07:56:59.000Z 194.60000610351562 2012-09-23T07:57:04.000Z 190.39999389648438 2012-09-23T07:57:06.000Z 187.39999389648438 2012-09-23T07:57:09.000Z 184.8000030517578 2012-09-23T07:57:11.000Z 186.8000030517578 2012-09-23T07:57:13.000Z 191.8000030517578 2012-09-23T07:57:15.000Z 193.0 2012-09-23T07:57:17.000Z 189.0 2012-09-23T07:57:19.000Z 183.0 2012-09-23T07:57:21.000Z 174.60000610351562 2012-09-23T07:57:25.000Z 175.0 2012-09-23T07:57:27.000Z 178.39999389648438 2012-09-23T07:57:30.000Z 176.0 2012-09-23T07:57:32.000Z 171.8000030517578 2012-09-23T07:57:34.000Z 170.1999969482422 2012-09-23T07:57:36.000Z 169.0 2012-09-23T07:57:38.000Z 170.1999969482422 2012-09-23T07:57:41.000Z 169.39999389648438 2012-09-23T07:57:43.000Z 168.60000610351562 2012-09-23T07:57:45.000Z 157.39999389648438 2012-09-23T07:57:54.000Z 150.39999389648438 2012-09-23T07:57:58.000Z 149.60000610351562 2012-09-23T07:58:01.000Z 148.8000030517578 2012-09-23T07:58:05.000Z 150.8000030517578 2012-09-23T07:58:08.000Z 154.1999969482422 2012-09-23T07:58:10.000Z 155.0 2012-09-23T07:58:12.000Z 151.8000030517578 2012-09-23T07:58:14.000Z 148.39999389648438 2012-09-23T07:58:17.000Z 147.8000030517578 2012-09-23T07:58:20.000Z 147.8000030517578 2012-09-23T07:58:21.000Z 146.39999389648438 2012-09-23T07:58:58.000Z 146.60000610351562 2012-09-23T07:59:02.000Z 146.39999389648438 2012-09-23T07:59:08.000Z 145.0 2012-09-23T07:59:15.000Z 144.0 2012-09-23T07:59:17.000Z 143.1999969482422 2012-09-23T07:59:21.000Z 139.60000610351562 2012-09-23T07:59:29.000Z 137.60000610351562 2012-09-23T07:59:33.000Z 137.60000610351562 2012-09-23T07:59:35.000Z 136.39999389648438 2012-09-23T08:00:11.000Z 136.39999389648438 2012-09-23T08:00:12.000Z 134.0 2012-09-23T08:00:24.000Z 131.0 2012-09-23T08:00:33.000Z 136.8000030517578 2012-09-23T08:00:44.000Z 145.1999969482422 2012-09-23T08:00:54.000Z 147.1999969482422 2012-09-23T08:00:58.000Z 148.1999969482422 2012-09-23T08:01:02.000Z 148.1999969482422 2012-09-23T08:01:05.000Z 147.60000610351562 2012-09-23T08:01:13.000Z 145.8000030517578 2012-09-23T08:01:20.000Z 145.39999389648438 2012-09-23T08:01:21.000Z 144.0 2012-09-23T08:01:26.000Z 144.1999969482422 2012-09-23T08:01:31.000Z 144.39999389648438 2012-09-23T08:01:33.000Z 144.60000610351562 2012-09-23T08:01:37.000Z 144.60000610351562 2012-09-23T08:02:14.000Z 144.39999389648438 2012-09-23T08:02:18.000Z 144.0 2012-09-23T08:02:24.000Z 144.0 2012-09-23T08:02:25.000Z 143.8000030517578 2012-09-23T08:03:25.000Z 143.0 2012-09-23T08:04:04.000Z 142.8000030517578 2012-09-23T08:04:05.000Z 141.8000030517578 2012-09-23T08:04:10.000Z 141.39999389648438 2012-09-23T08:04:33.000Z 142.39999389648438 2012-09-23T08:04:50.000Z 142.1999969482422 2012-09-23T08:05:07.000Z 142.1999969482422 2012-09-23T08:05:21.000Z 142.39999389648438 2012-09-23T08:05:31.000Z 143.0 2012-09-23T08:05:44.000Z 142.0 2012-09-23T08:05:50.000Z 141.1999969482422 2012-09-23T08:06:00.000Z 141.8000030517578 2012-09-23T08:06:06.000Z 141.1999969482422 2012-09-23T08:06:15.000Z 142.0 2012-09-23T08:06:20.000Z 143.60000610351562 2012-09-23T08:06:28.000Z 145.8000030517578 2012-09-23T08:06:32.000Z 144.39999389648438 2012-09-23T08:06:37.000Z 145.39999389648438 2012-09-23T08:06:51.000Z 145.8000030517578 2012-09-23T08:06:58.000Z 146.1999969482422 2012-09-23T08:07:04.000Z 136.39999389648438 2012-09-23T08:07:32.000Z 140.39999389648438 2012-09-23T08:07:37.000Z 139.0 2012-09-23T08:07:45.000Z 139.0 2012-09-23T08:07:46.000Z 139.0 2012-09-23T08:07:52.000Z 139.1999969482422 2012-09-23T08:07:56.000Z 138.39999389648438 2012-09-23T08:08:59.000Z 138.8000030517578 2012-09-23T08:09:18.000Z 130.1999969482422 2012-09-23T08:09:37.000Z 130.0 2012-09-23T08:09:41.000Z 129.60000610351562 2012-09-23T08:09:48.000Z 139.39999389648438 2012-09-23T08:10:17.000Z 140.8000030517578 2012-09-23T08:10:23.000Z 139.8000030517578 2012-09-23T08:10:24.000Z 138.8000030517578 2012-09-23T08:10:28.000Z 139.0 2012-09-23T08:10:30.000Z 138.0 2012-09-23T08:10:37.000Z 139.39999389648438 2012-09-23T08:10:48.000Z 139.0 2012-09-23T08:10:55.000Z 140.0 2012-09-23T08:11:08.000Z 141.39999389648438 2012-09-23T08:11:15.000Z 140.0 2012-09-23T08:11:23.000Z 140.1999969482422 2012-09-23T08:11:27.000Z 139.0 2012-09-23T08:11:35.000Z 139.60000610351562 2012-09-23T08:11:41.000Z 140.0 2012-09-23T08:11:43.000Z 137.60000610351562 2012-09-23T08:11:50.000Z 137.39999389648438 2012-09-23T08:11:53.000Z 143.39999389648438 2012-09-23T08:12:01.000Z 141.8000030517578 2012-09-23T08:12:05.000Z 135.1999969482422 2012-09-23T08:12:18.000Z 134.8000030517578 2012-09-23T08:12:23.000Z 135.1999969482422 2012-09-23T08:12:30.000Z 138.60000610351562 2012-09-23T08:12:41.000Z 137.0 2012-09-23T08:12:49.000Z 139.0 2012-09-23T08:13:02.000Z 137.60000610351562 2012-09-23T08:13:05.000Z 134.8000030517578 2012-09-23T08:13:13.000Z 140.0 2012-09-23T08:13:20.000Z 140.8000030517578 2012-09-23T08:13:24.000Z 140.8000030517578 2012-09-23T08:13:27.000Z 140.0 2012-09-23T08:13:31.000Z 139.8000030517578 2012-09-23T08:13:39.000Z 139.8000030517578 2012-09-23T08:13:40.000Z 137.8000030517578 2012-09-23T08:13:52.000Z 138.0 2012-09-23T08:14:16.000Z 138.39999389648438 2012-09-23T08:14:29.000Z 136.8000030517578 2012-09-23T08:14:37.000Z 139.1999969482422 2012-09-23T08:15:10.000Z 139.1999969482422 2012-09-23T08:15:14.000Z 138.0 2012-09-23T08:15:28.000Z 139.39999389648438 2012-09-23T08:15:48.000Z 138.39999389648438 2012-09-23T08:16:31.000Z 137.39999389648438 2012-09-23T08:16:37.000Z 137.60000610351562 2012-09-23T08:16:44.000Z 137.39999389648438 2012-09-23T08:16:45.000Z 139.1999969482422 2012-09-23T08:16:51.000Z 138.8000030517578 2012-09-23T08:16:58.000Z 139.8000030517578 2012-09-23T08:17:02.000Z 140.39999389648438 2012-09-23T08:17:06.000Z 140.1999969482422 2012-09-23T08:17:12.000Z 139.60000610351562 2012-09-23T08:17:23.000Z 140.0 2012-09-23T08:17:27.000Z 140.1999969482422 2012-09-23T08:17:35.000Z 138.0 2012-09-23T08:17:41.000Z 135.8000030517578 2012-09-23T08:17:47.000Z 134.39999389648438 2012-09-23T08:17:54.000Z 134.39999389648438 2012-09-23T08:18:00.000Z 133.8000030517578 2012-09-23T08:18:04.000Z 134.0 2012-09-23T08:18:05.000Z 134.60000610351562 2012-09-23T08:18:08.000Z 134.60000610351562 2012-09-23T08:18:15.000Z 135.1999969482422 2012-09-23T08:18:17.000Z 135.8000030517578 2012-09-23T08:18:22.000Z 137.39999389648438 2012-09-23T08:18:30.000Z 134.8000030517578 2012-09-23T08:18:51.000Z 135.0 2012-09-23T08:18:56.000Z 137.1999969482422 2012-09-23T08:19:06.000Z 136.8000030517578 2012-09-23T08:19:08.000Z 139.0 2012-09-23T08:19:21.000Z 139.39999389648438 2012-09-23T08:19:23.000Z 139.8000030517578 2012-09-23T08:19:30.000Z 139.8000030517578 2012-09-23T08:19:35.000Z 138.60000610351562 2012-09-23T08:19:43.000Z 138.1999969482422 2012-09-23T08:19:52.000Z 138.60000610351562 2012-09-23T08:19:55.000Z 138.39999389648438 2012-09-23T08:19:59.000Z 138.8000030517578 2012-09-23T08:20:06.000Z 139.1999969482422 2012-09-23T08:20:07.000Z 139.60000610351562 2012-09-23T08:20:10.000Z 138.39999389648438 2012-09-23T08:20:16.000Z 137.60000610351562 2012-09-23T08:20:18.000Z 137.60000610351562 2012-09-23T08:20:23.000Z 137.39999389648438 2012-09-23T08:20:27.000Z 137.60000610351562 2012-09-23T08:20:31.000Z 140.1999969482422 2012-09-23T08:20:44.000Z 140.60000610351562 2012-09-23T08:20:45.000Z 140.60000610351562 2012-09-23T08:20:49.000Z 138.0 2012-09-23T08:20:56.000Z 138.60000610351562 2012-09-23T08:20:58.000Z 139.0 2012-09-23T08:21:06.000Z 142.39999389648438 2012-09-23T08:21:12.000Z 142.1999969482422 2012-09-23T08:21:16.000Z 141.60000610351562 2012-09-23T08:21:19.000Z 142.1999969482422 2012-09-23T08:21:26.000Z 142.0 2012-09-23T08:21:27.000Z 138.1999969482422 2012-09-23T08:21:49.000Z 138.1999969482422 2012-09-23T08:21:50.000Z 138.0 2012-09-23T08:21:59.000Z 138.0 2012-09-23T08:22:08.000Z 138.60000610351562 2012-09-23T08:22:14.000Z 139.60000610351562 2012-09-23T08:22:26.000Z 138.39999389648438 2012-09-23T08:22:37.000Z 138.8000030517578 2012-09-23T08:22:47.000Z 138.60000610351562 2012-09-23T08:22:51.000Z 138.0 2012-09-23T08:22:58.000Z 138.39999389648438 2012-09-23T08:23:18.000Z 137.8000030517578 2012-09-23T08:23:31.000Z 139.60000610351562 2012-09-23T08:23:37.000Z 138.8000030517578 2012-09-23T08:23:43.000Z 138.1999969482422 2012-09-23T08:23:56.000Z 137.39999389648438 2012-09-23T08:24:23.000Z 137.39999389648438 2012-09-23T08:24:28.000Z 138.39999389648438 2012-09-23T08:24:33.000Z 137.60000610351562 2012-09-23T08:25:00.000Z 138.39999389648438 2012-09-23T08:25:32.000Z 138.0 2012-09-23T08:25:33.000Z 136.60000610351562 2012-09-23T08:25:39.000Z 136.1999969482422 2012-09-23T08:25:54.000Z 137.0 2012-09-23T08:26:03.000Z 137.60000610351562 2012-09-23T08:26:07.000Z 137.0 2012-09-23T08:26:29.000Z 136.8000030517578 2012-09-23T08:26:33.000Z 136.1999969482422 2012-09-23T08:26:38.000Z 136.8000030517578 2012-09-23T08:26:42.000Z 136.8000030517578 2012-09-23T08:26:43.000Z 136.60000610351562 2012-09-23T08:26:49.000Z 137.1999969482422 2012-09-23T08:26:56.000Z 137.60000610351562 2012-09-23T08:27:15.000Z 140.1999969482422 2012-09-23T08:27:37.000Z 140.60000610351562 2012-09-23T08:27:41.000Z 140.39999389648438 2012-09-23T08:27:49.000Z 140.1999969482422 2012-09-23T08:27:50.000Z 139.1999969482422 2012-09-23T08:27:57.000Z 139.0 2012-09-23T08:28:01.000Z 138.8000030517578 2012-09-23T08:28:03.000Z 139.1999969482422 2012-09-23T08:28:13.000Z 139.1999969482422 2012-09-23T08:28:22.000Z 138.39999389648438 2012-09-23T08:28:29.000Z 138.39999389648438 2012-09-23T08:28:36.000Z 138.1999969482422 2012-09-23T08:28:40.000Z 138.0 2012-09-23T08:28:45.000Z 137.39999389648438 2012-09-23T08:28:51.000Z 137.1999969482422 2012-09-23T08:29:21.000Z 137.39999389648438 2012-09-23T08:29:22.000Z 136.8000030517578 2012-09-23T08:29:30.000Z 139.0 2012-09-23T08:29:41.000Z 140.1999969482422 2012-09-23T08:29:45.000Z 139.8000030517578 2012-09-23T08:29:53.000Z 138.60000610351562 2012-09-23T08:29:58.000Z 138.60000610351562 2012-09-23T08:30:02.000Z 138.39999389648438 2012-09-23T08:30:03.000Z 140.60000610351562 2012-09-23T08:30:20.000Z 141.39999389648438 2012-09-23T08:30:27.000Z 141.1999969482422 2012-09-23T08:30:28.000Z 140.1999969482422 2012-09-23T08:30:33.000Z 140.0 2012-09-23T08:30:46.000Z 140.60000610351562 2012-09-23T08:30:51.000Z 141.1999969482422 2012-09-23T08:30:55.000Z 141.39999389648438 2012-09-23T08:30:58.000Z 142.1999969482422 2012-09-23T08:31:19.000Z 143.0 2012-09-23T08:31:24.000Z 142.39999389648438 2012-09-23T08:31:28.000Z 138.60000610351562 2012-09-23T08:31:40.000Z 138.60000610351562 2012-09-23T08:31:41.000Z 139.39999389648438 2012-09-23T08:31:52.000Z 138.39999389648438 2012-09-23T08:32:05.000Z 138.60000610351562 2012-09-23T08:32:08.000Z 139.0 2012-09-23T08:32:14.000Z 138.39999389648438 2012-09-23T08:32:18.000Z 139.0 2012-09-23T08:32:29.000Z 139.0 2012-09-23T08:32:37.000Z 138.1999969482422 2012-09-23T08:32:45.000Z 138.0 2012-09-23T08:32:51.000Z 138.0 2012-09-23T08:32:53.000Z 137.8000030517578 2012-09-23T08:32:59.000Z 137.8000030517578 2012-09-23T08:33:01.000Z 139.8000030517578 2012-09-23T08:33:13.000Z 139.0 2012-09-23T08:33:16.000Z 138.39999389648438 2012-09-23T08:33:21.000Z 138.0 2012-09-23T08:33:26.000Z 138.1999969482422 2012-09-23T08:33:31.000Z 138.0 2012-09-23T08:33:38.000Z 139.0 2012-09-23T08:33:51.000Z 139.39999389648438 2012-09-23T08:33:55.000Z 139.60000610351562 2012-09-23T08:34:03.000Z 139.8000030517578 2012-09-23T08:34:07.000Z 140.39999389648438 2012-09-23T08:34:11.000Z 138.39999389648438 2012-09-23T08:34:19.000Z 137.60000610351562 2012-09-23T08:34:25.000Z 138.60000610351562 2012-09-23T08:34:33.000Z 138.8000030517578 2012-09-23T08:34:34.000Z 139.8000030517578 2012-09-23T08:34:48.000Z 139.39999389648438 2012-09-23T08:34:56.000Z 139.0 2012-09-23T08:34:59.000Z 139.39999389648438 2012-09-23T08:35:08.000Z 137.8000030517578 2012-09-23T08:35:14.000Z 139.8000030517578 2012-09-23T08:35:19.000Z 139.8000030517578 2012-09-23T08:35:20.000Z 140.0 2012-09-23T08:35:24.000Z 138.1999969482422 2012-09-23T08:35:31.000Z 138.0 2012-09-23T08:35:36.000Z 138.39999389648438 2012-09-23T08:35:41.000Z 138.39999389648438 2012-09-23T08:35:45.000Z 137.39999389648438 2012-09-23T08:35:52.000Z 138.1999969482422 2012-09-23T08:35:54.000Z 138.39999389648438 2012-09-23T08:35:58.000Z 138.0 2012-09-23T08:36:03.000Z 138.39999389648438 2012-09-23T08:36:07.000Z 136.60000610351562 2012-09-23T08:36:13.000Z 137.39999389648438 2012-09-23T08:36:17.000Z 139.0 2012-09-23T08:36:24.000Z 141.0 2012-09-23T08:36:30.000Z 141.8000030517578 2012-09-23T08:36:34.000Z 143.1999969482422 2012-09-23T08:36:37.000Z 141.8000030517578 2012-09-23T08:36:49.000Z 142.39999389648438 2012-09-23T08:36:56.000Z 142.1999969482422 2012-09-23T08:37:04.000Z 142.39999389648438 2012-09-23T08:37:08.000Z 141.8000030517578 2012-09-23T08:37:15.000Z 140.8000030517578 2012-09-23T08:37:21.000Z 140.1999969482422 2012-09-23T08:37:26.000Z 139.60000610351562 2012-09-23T08:37:32.000Z 139.1999969482422 2012-09-23T08:37:39.000Z 138.0 2012-09-23T08:37:42.000Z 139.0 2012-09-23T08:37:52.000Z 142.8000030517578 2012-09-23T08:38:07.000Z 143.0 2012-09-23T08:38:11.000Z 142.0 2012-09-23T08:38:22.000Z 141.60000610351562 2012-09-23T08:38:24.000Z 141.1999969482422 2012-09-23T08:38:29.000Z 141.39999389648438 2012-09-23T08:38:31.000Z 143.0 2012-09-23T08:38:36.000Z 142.8000030517578 2012-09-23T08:38:39.000Z 143.1999969482422 2012-09-23T08:38:48.000Z 141.8000030517578 2012-09-23T08:38:53.000Z 142.39999389648438 2012-09-23T08:38:54.000Z 143.8000030517578 2012-09-23T08:38:59.000Z 146.0 2012-09-23T08:39:04.000Z 145.0 2012-09-23T08:39:07.000Z 144.8000030517578 2012-09-23T08:39:08.000Z 142.8000030517578 2012-09-23T08:39:10.000Z 141.8000030517578 2012-09-23T08:39:13.000Z 137.0 2012-09-23T08:39:27.000Z 135.8000030517578 2012-09-23T08:39:30.000Z 136.39999389648438 2012-09-23T08:39:37.000Z 137.60000610351562 2012-09-23T08:39:44.000Z 137.1999969482422 2012-09-23T08:39:50.000Z 137.39999389648438 2012-09-23T08:39:53.000Z 138.8000030517578 2012-09-23T08:40:00.000Z 140.0 2012-09-23T08:40:07.000Z 138.8000030517578 2012-09-23T08:40:12.000Z 138.60000610351562 2012-09-23T08:40:13.000Z 138.60000610351562 2012-09-23T08:40:18.000Z 138.60000610351562 2012-09-23T08:40:26.000Z 138.39999389648438 2012-09-23T08:40:28.000Z 137.8000030517578 2012-09-23T08:40:38.000Z 138.1999969482422 2012-09-23T08:41:06.000Z 138.1999969482422 2012-09-23T08:41:07.000Z 137.1999969482422 2012-09-23T08:41:15.000Z 137.1999969482422 2012-09-23T08:41:17.000Z 137.60000610351562 2012-09-23T08:41:20.000Z 140.0 2012-09-23T08:41:26.000Z 140.1999969482422 2012-09-23T08:41:31.000Z 140.39999389648438 2012-09-23T08:41:32.000Z 139.39999389648438 2012-09-23T08:41:49.000Z 139.39999389648438 2012-09-23T08:42:00.000Z 138.8000030517578 2012-09-23T08:42:05.000Z 139.0 2012-09-23T08:42:07.000Z 140.1999969482422 2012-09-23T08:42:14.000Z 139.1999969482422 2012-09-23T08:42:23.000Z 137.60000610351562 2012-09-23T08:42:33.000Z 139.39999389648438 2012-09-23T08:42:43.000Z 140.0 2012-09-23T08:42:48.000Z 139.39999389648438 2012-09-23T08:42:53.000Z 139.1999969482422 2012-09-23T08:42:54.000Z 138.8000030517578 2012-09-23T08:43:07.000Z 138.60000610351562 2012-09-23T08:43:12.000Z 138.39999389648438 2012-09-23T08:43:14.000Z 137.8000030517578 2012-09-23T08:43:25.000Z 138.1999969482422 2012-09-23T08:43:42.000Z 138.8000030517578 2012-09-23T08:43:49.000Z 138.39999389648438 2012-09-23T08:43:57.000Z 139.0 2012-09-23T08:44:07.000Z 139.1999969482422 2012-09-23T08:44:08.000Z 138.8000030517578 2012-09-23T08:44:21.000Z 138.39999389648438 2012-09-23T08:44:39.000Z 137.1999969482422 2012-09-23T08:44:55.000Z 137.39999389648438 2012-09-23T08:45:06.000Z 137.39999389648438 2012-09-23T08:45:19.000Z 137.0 2012-09-23T08:45:22.000Z 135.60000610351562 2012-09-23T08:45:30.000Z 135.8000030517578 2012-09-23T08:45:34.000Z 136.60000610351562 2012-09-23T08:45:35.000Z 136.8000030517578 2012-09-23T08:45:39.000Z 136.60000610351562 2012-09-23T08:45:45.000Z 137.60000610351562 2012-09-23T08:45:54.000Z 138.39999389648438 2012-09-23T08:46:00.000Z 137.1999969482422 2012-09-23T08:46:06.000Z 136.39999389648438 2012-09-23T08:46:14.000Z 136.39999389648438 2012-09-23T08:46:19.000Z 136.39999389648438 2012-09-23T08:46:26.000Z 136.8000030517578 2012-09-23T08:46:27.000Z 136.0 2012-09-23T08:46:35.000Z 136.0 2012-09-23T08:46:39.000Z 137.8000030517578 2012-09-23T08:46:45.000Z 138.8000030517578 2012-09-23T08:46:51.000Z 139.60000610351562 2012-09-23T08:46:56.000Z 140.0 2012-09-23T08:46:57.000Z 140.8000030517578 2012-09-23T08:47:04.000Z 140.1999969482422 2012-09-23T08:47:15.000Z 140.60000610351562 2012-09-23T08:47:19.000Z 142.39999389648438 2012-09-23T08:47:24.000Z 143.60000610351562 2012-09-23T08:47:29.000Z 143.8000030517578 2012-09-23T08:47:33.000Z 144.0 2012-09-23T08:47:41.000Z 142.39999389648438 2012-09-23T08:48:08.000Z 141.60000610351562 2012-09-23T08:48:14.000Z 141.0 2012-09-23T08:48:19.000Z 140.60000610351562 2012-09-23T08:48:23.000Z 139.0 2012-09-23T08:48:30.000Z 138.1999969482422 2012-09-23T08:48:35.000Z 138.60000610351562 2012-09-23T08:48:43.000Z 139.60000610351562 2012-09-23T08:49:18.000Z 139.60000610351562 2012-09-23T08:49:19.000Z 140.0 2012-09-23T08:49:24.000Z 140.1999969482422 2012-09-23T08:49:39.000Z 140.0 2012-09-23T08:49:44.000Z 139.8000030517578 2012-09-23T08:49:48.000Z 139.8000030517578 2012-09-23T08:49:54.000Z 140.1999969482422 2012-09-23T08:50:06.000Z 140.0 2012-09-23T08:50:29.000Z 140.60000610351562 2012-09-23T08:50:35.000Z 140.8000030517578 2012-09-23T08:50:46.000Z 141.1999969482422 2012-09-23T08:51:02.000Z 140.60000610351562 2012-09-23T08:51:15.000Z 141.0 2012-09-23T08:51:31.000Z 141.0 2012-09-23T08:51:39.000Z 140.39999389648438 2012-09-23T08:52:06.000Z 140.60000610351562 2012-09-23T08:52:12.000Z 140.8000030517578 2012-09-23T08:52:20.000Z 141.1999969482422 2012-09-23T08:55:02.000Z 141.8000030517578 2012-09-23T08:56:00.000Z 142.8000030517578 2012-09-23T08:56:25.000Z 140.0 2012-09-23T08:56:34.000Z 139.39999389648438 2012-09-23T08:56:40.000Z 147.0 2012-09-23T09:01:40.000Z 145.1999969482422 2012-09-23T09:01:42.000Z 144.60000610351562 2012-09-23T09:01:46.000Z 143.60000610351562 2012-09-23T09:01:51.000Z 143.60000610351562 2012-09-23T09:01:56.000Z 144.1999969482422 2012-09-23T09:01:58.000Z 144.0 2012-09-23T09:02:04.000Z 144.60000610351562 2012-09-23T09:02:08.000Z 144.60000610351562 2012-09-23T09:02:10.000Z 144.60000610351562 2012-09-23T09:02:16.000Z 144.39999389648438 2012-09-23T09:02:23.000Z 144.0 2012-09-23T09:02:29.000Z 143.60000610351562 2012-09-23T09:02:34.000Z 143.60000610351562 2012-09-23T09:02:35.000Z 142.1999969482422 2012-09-23T09:02:42.000Z 140.8000030517578 2012-09-23T09:02:48.000Z 140.1999969482422 2012-09-23T09:02:54.000Z 140.1999969482422 2012-09-23T09:02:55.000Z 140.1999969482422 2012-09-23T09:03:26.000Z 140.39999389648438 2012-09-23T09:03:48.000Z 140.8000030517578 2012-09-23T09:04:12.000Z 139.60000610351562 2012-09-23T09:04:34.000Z 138.8000030517578 2012-09-23T09:04:39.000Z 139.0 2012-09-23T09:04:43.000Z 140.8000030517578 2012-09-23T09:04:52.000Z 141.60000610351562 2012-09-23T09:04:57.000Z 142.8000030517578 2012-09-23T09:07:11.000Z 142.39999389648438 2012-09-23T09:07:16.000Z 142.60000610351562 2012-09-23T09:07:22.000Z 143.60000610351562 2012-09-23T09:07:29.000Z 143.1999969482422 2012-09-23T09:07:34.000Z 141.60000610351562 2012-09-23T09:07:41.000Z 140.39999389648438 2012-09-23T09:07:47.000Z 140.1999969482422 2012-09-23T09:07:52.000Z 138.8000030517578 2012-09-23T09:07:55.000Z 137.39999389648438 2012-09-23T09:07:58.000Z 135.39999389648438 2012-09-23T09:08:01.000Z 134.0 2012-09-23T09:08:06.000Z 133.8000030517578 2012-09-23T09:08:07.000Z 131.39999389648438 2012-09-23T09:08:12.000Z 129.1999969482422 2012-09-23T09:08:16.000Z 128.39999389648438 2012-09-23T09:08:19.000Z 127.80000305175781 2012-09-23T09:08:21.000Z 128.39999389648438 2012-09-23T09:08:24.000Z 131.0 2012-09-23T09:08:33.000Z 133.1999969482422 2012-09-23T09:08:41.000Z 132.1999969482422 2012-09-23T09:08:48.000Z 129.60000610351562 2012-09-23T09:08:55.000Z 129.1999969482422 2012-09-23T09:09:02.000Z 130.0 2012-09-23T09:09:07.000Z 130.0 2012-09-23T09:09:10.000Z 124.4000015258789 2012-09-23T09:09:18.000Z 125.4000015258789 2012-09-23T09:09:24.000Z 127.19999694824219 2012-09-23T09:09:31.000Z 123.19999694824219 2012-09-23T09:09:38.000Z 125.4000015258789 2012-09-23T09:09:47.000Z 123.5999984741211 2012-09-23T09:09:54.000Z 122.19999694824219 2012-09-23T09:10:01.000Z 127.4000015258789 2012-09-23T09:10:09.000Z 126.80000305175781 2012-09-23T09:10:18.000Z 126.19999694824219 2012-09-23T09:10:19.000Z 131.0 2012-09-23T09:10:27.000Z 134.39999389648438 2012-09-23T09:10:35.000Z 136.60000610351562 2012-09-23T09:10:43.000Z 136.8000030517578 2012-09-23T09:10:44.000Z 135.39999389648438 2012-09-23T09:10:49.000Z 135.1999969482422 2012-09-23T09:10:54.000Z 141.39999389648438 2012-09-23T09:10:59.000Z 141.8000030517578 2012-09-23T09:11:06.000Z 141.8000030517578 2012-09-23T09:11:12.000Z 143.0 2012-09-23T09:11:20.000Z 142.1999969482422 2012-09-23T09:11:28.000Z 136.1999969482422 2012-09-23T09:11:33.000Z 134.1999969482422 2012-09-23T09:11:35.000Z 131.8000030517578 2012-09-23T09:11:39.000Z 128.0 2012-09-23T09:11:46.000Z 126.4000015258789 2012-09-23T09:11:52.000Z 124.80000305175781 2012-09-23T09:11:59.000Z 125.0 2012-09-23T09:12:02.000Z 124.80000305175781 2012-09-23T09:12:11.000Z 123.19999694824219 2012-09-23T09:12:18.000Z 122.4000015258789 2012-09-23T09:12:23.000Z 121.5999984741211 2012-09-23T09:12:30.000Z 121.4000015258789 2012-09-23T09:12:32.000Z 121.80000305175781 2012-09-23T09:12:34.000Z 121.4000015258789 2012-09-23T09:12:38.000Z 121.80000305175781 2012-09-23T09:12:43.000Z 123.4000015258789 2012-09-23T09:12:49.000Z 123.19999694824219 2012-09-23T09:12:53.000Z 121.0 2012-09-23T09:13:00.000Z 119.80000305175781 2012-09-23T09:13:06.000Z 119.80000305175781 2012-09-23T09:13:11.000Z 120.19999694824219 2012-09-23T09:13:15.000Z 120.80000305175781 2012-09-23T09:13:20.000Z 121.80000305175781 2012-09-23T09:13:27.000Z 122.19999694824219 2012-09-23T09:13:30.000Z 124.80000305175781 2012-09-23T09:13:34.000Z 129.60000610351562 2012-09-23T09:13:41.000Z 131.0 2012-09-23T09:13:47.000Z 136.39999389648438 2012-09-23T09:13:52.000Z 139.39999389648438 2012-09-23T09:13:57.000Z 138.39999389648438 2012-09-23T09:13:59.000Z 133.60000610351562 2012-09-23T09:14:05.000Z 135.0 2012-09-23T09:14:07.000Z 139.39999389648438 2012-09-23T09:14:13.000Z 138.60000610351562 2012-09-23T09:14:18.000Z 137.0 2012-09-23T09:14:20.000Z 126.4000015258789 2012-09-23T09:14:26.000Z 124.4000015258789 2012-09-23T09:14:28.000Z 122.5999984741211 2012-09-23T09:14:32.000Z 118.80000305175781 2012-09-23T09:14:38.000Z 118.4000015258789 2012-09-23T09:14:39.000Z 119.4000015258789 2012-09-23T09:14:46.000Z 119.5999984741211 2012-09-23T09:14:47.000Z 120.0 2012-09-23T09:14:49.000Z 120.4000015258789 2012-09-23T09:14:51.000Z 122.80000305175781 2012-09-23T09:14:56.000Z 124.5999984741211 2012-09-23T09:15:01.000Z 125.5999984741211 2012-09-23T09:15:05.000Z 126.4000015258789 2012-09-23T09:15:10.000Z 127.19999694824219 2012-09-23T09:15:13.000Z 126.80000305175781 2012-09-23T09:15:17.000Z 126.80000305175781 2012-09-23T09:15:23.000Z 127.19999694824219 2012-09-23T09:15:28.000Z 126.5999984741211 2012-09-23T09:15:30.000Z 125.19999694824219 2012-09-23T09:15:37.000Z 124.19999694824219 2012-09-23T09:15:40.000Z 124.0 2012-09-23T09:15:45.000Z 124.5999984741211 2012-09-23T09:15:50.000Z 124.80000305175781 2012-09-23T09:15:53.000Z 127.19999694824219 2012-09-23T09:15:59.000Z 127.19999694824219 2012-09-23T09:16:01.000Z 123.5999984741211 2012-09-23T09:16:07.000Z 123.0 2012-09-23T09:16:08.000Z 121.5999984741211 2012-09-23T09:16:10.000Z 124.0 2012-09-23T09:16:16.000Z 123.80000305175781 2012-09-23T09:16:21.000Z 123.4000015258789 2012-09-23T09:16:29.000Z 123.4000015258789 2012-09-23T09:16:35.000Z 122.0 2012-09-23T09:16:40.000Z 121.5999984741211 2012-09-23T09:16:44.000Z 121.5999984741211 2012-09-23T09:16:47.000Z 121.0 2012-09-23T09:16:52.000Z 119.80000305175781 2012-09-23T09:16:58.000Z 119.5999984741211 2012-09-23T09:17:03.000Z 118.80000305175781 2012-09-23T09:17:07.000Z 119.19999694824219 2012-09-23T09:17:12.000Z 119.5999984741211 2012-09-23T09:17:17.000Z 119.0 2012-09-23T09:17:22.000Z 118.5999984741211 2012-09-23T09:17:27.000Z 118.0 2012-09-23T09:17:33.000Z 117.19999694824219 2012-09-23T09:17:36.000Z 118.5999984741211 2012-09-23T09:17:43.000Z 118.80000305175781 2012-09-23T09:17:50.000Z 117.5999984741211 2012-09-23T09:17:55.000Z 118.80000305175781 2012-09-23T09:17:59.000Z 119.80000305175781 2012-09-23T09:18:03.000Z 118.80000305175781 2012-09-23T09:18:07.000Z 116.80000305175781 2012-09-23T09:18:10.000Z 112.80000305175781 2012-09-23T09:18:15.000Z 114.5999984741211 2012-09-23T09:18:19.000Z 115.5999984741211 2012-09-23T09:18:25.000Z 114.80000305175781 2012-09-23T09:18:29.000Z 118.19999694824219 2012-09-23T09:18:35.000Z 119.19999694824219 2012-09-23T09:18:37.000Z 120.19999694824219 2012-09-23T09:18:39.000Z 120.80000305175781 2012-09-23T09:18:42.000Z 122.80000305175781 2012-09-23T09:18:46.000Z 121.5999984741211 2012-09-23T09:18:53.000Z 122.19999694824219 2012-09-23T09:18:58.000Z 123.0 2012-09-23T09:19:00.000Z 124.4000015258789 2012-09-23T09:19:02.000Z 123.5999984741211 2012-09-23T09:19:06.000Z 122.80000305175781 2012-09-23T09:19:08.000Z 123.0 2012-09-23T09:19:12.000Z 124.4000015258789 2012-09-23T09:19:16.000Z 124.0 2012-09-23T09:19:18.000Z 122.5999984741211 2012-09-23T09:19:21.000Z 122.0 2012-09-23T09:19:25.000Z 122.4000015258789 2012-09-23T09:19:29.000Z 121.5999984741211 2012-09-23T09:19:34.000Z 121.4000015258789 2012-09-23T09:19:37.000Z 119.5999984741211 2012-09-23T09:19:42.000Z 118.5999984741211 2012-09-23T09:19:46.000Z 119.4000015258789 2012-09-23T09:19:51.000Z 119.4000015258789 2012-09-23T09:19:52.000Z 119.19999694824219 2012-09-23T09:19:54.000Z 120.0 2012-09-23T09:19:59.000Z 121.5999984741211 2012-09-23T09:20:04.000Z 122.0 2012-09-23T09:20:10.000Z 122.0 2012-09-23T09:20:12.000Z 124.80000305175781 2012-09-23T09:20:17.000Z 125.5999984741211 2012-09-23T09:20:19.000Z 125.5999984741211 2012-09-23T09:20:24.000Z 125.19999694824219 2012-09-23T09:20:26.000Z 123.4000015258789 2012-09-23T09:20:34.000Z 123.19999694824219 2012-09-23T09:20:36.000Z 122.0 2012-09-23T09:20:42.000Z 119.80000305175781 2012-09-23T09:20:49.000Z 118.19999694824219 2012-09-23T09:20:54.000Z 117.19999694824219 2012-09-23T09:20:56.000Z 116.4000015258789 2012-09-23T09:21:00.000Z 116.4000015258789 2012-09-23T09:21:05.000Z 117.4000015258789 2012-09-23T09:21:10.000Z 117.80000305175781 2012-09-23T09:21:15.000Z 118.0 2012-09-23T09:21:16.000Z 119.4000015258789 2012-09-23T09:21:23.000Z 121.0 2012-09-23T09:21:26.000Z 122.4000015258789 2012-09-23T09:21:31.000Z 121.4000015258789 2012-09-23T09:21:38.000Z 119.19999694824219 2012-09-23T09:21:45.000Z 119.5999984741211 2012-09-23T09:21:47.000Z 119.19999694824219 2012-09-23T09:21:51.000Z 118.19999694824219 2012-09-23T09:21:55.000Z 118.0 2012-09-23T09:22:00.000Z 118.5999984741211 2012-09-23T09:22:02.000Z 117.19999694824219 2012-09-23T09:22:08.000Z 117.0 2012-09-23T09:22:10.000Z 114.5999984741211 2012-09-23T09:22:15.000Z 110.80000305175781 2012-09-23T09:22:19.000Z 108.0 2012-09-23T09:22:24.000Z 108.80000305175781 2012-09-23T09:22:26.000Z 111.19999694824219 2012-09-23T09:22:32.000Z 110.5999984741211 2012-09-23T09:22:38.000Z 111.19999694824219 2012-09-23T09:22:42.000Z 112.0 2012-09-23T09:22:46.000Z 116.19999694824219 2012-09-23T09:22:53.000Z 117.4000015258789 2012-09-23T09:22:59.000Z 120.19999694824219 2012-09-23T09:23:04.000Z 125.5999984741211 2012-09-23T09:23:11.000Z 130.0 2012-09-23T09:23:18.000Z 132.39999389648438 2012-09-23T09:23:24.000Z 138.1999969482422 2012-09-23T09:23:31.000Z 144.0 2012-09-23T09:23:38.000Z 147.60000610351562 2012-09-23T09:23:45.000Z 149.39999389648438 2012-09-23T09:23:51.000Z 150.39999389648438 2012-09-23T09:23:58.000Z 148.1999969482422 2012-09-23T09:24:07.000Z 148.0 2012-09-23T09:24:13.000Z 151.60000610351562 2012-09-23T09:24:19.000Z 158.39999389648438 2012-09-23T09:24:26.000Z 164.39999389648438 2012-09-23T09:24:32.000Z 160.1999969482422 2012-09-23T09:24:36.000Z 157.60000610351562 2012-09-23T09:24:38.000Z 155.8000030517578 2012-09-23T09:24:40.000Z 153.1999969482422 2012-09-23T09:24:42.000Z 147.0 2012-09-23T09:24:45.000Z 141.39999389648438 2012-09-23T09:24:50.000Z 142.8000030517578 2012-09-23T09:24:52.000Z 148.0 2012-09-23T09:24:56.000Z 146.60000610351562 2012-09-23T09:25:00.000Z 142.0 2012-09-23T09:25:05.000Z 145.8000030517578 2012-09-23T09:25:09.000Z 145.0 2012-09-23T09:25:11.000Z 139.1999969482422 2012-09-23T09:25:16.000Z 137.60000610351562 2012-09-23T09:25:20.000Z 130.8000030517578 2012-09-23T09:25:24.000Z 122.4000015258789 2012-09-23T09:25:27.000Z 117.0 2012-09-23T09:25:30.000Z 118.19999694824219 2012-09-23T09:25:32.000Z 127.4000015258789 2012-09-23T09:25:38.000Z 128.1999969482422 2012-09-23T09:25:39.000Z 127.0 2012-09-23T09:25:43.000Z 127.4000015258789 2012-09-23T09:25:46.000Z 124.80000305175781 2012-09-23T09:25:50.000Z 125.5999984741211 2012-09-23T09:25:54.000Z 123.19999694824219 2012-09-23T09:25:56.000Z 120.4000015258789 2012-09-23T09:25:57.000Z 114.0 2012-09-23T09:25:59.000Z 106.19999694824219 2012-09-23T09:26:03.000Z 105.5999984741211 2012-09-23T09:26:08.000Z 107.19999694824219 2012-09-23T09:26:11.000Z 102.19999694824219 2012-09-23T09:26:16.000Z 97.5999984741211 2012-09-23T09:26:21.000Z 98.0 2012-09-23T09:26:23.000Z 97.5999984741211 2012-09-23T09:26:28.000Z 96.0 2012-09-23T09:26:34.000Z 95.5999984741211 2012-09-23T09:26:40.000Z 101.0 2012-09-23T09:26:47.000Z 105.0 2012-09-23T09:26:51.000Z 110.19999694824219 2012-09-23T09:26:57.000Z 114.19999694824219 2012-09-23T09:27:02.000Z 114.5999984741211 2012-09-23T09:27:08.000Z 112.5999984741211 2012-09-23T09:27:12.000Z 107.19999694824219 2012-09-23T09:27:16.000Z 100.0 2012-09-23T09:27:20.000Z 96.5999984741211 2012-09-23T09:27:24.000Z 101.4000015258789 2012-09-23T09:27:28.000Z 105.19999694824219 2012-09-23T09:27:33.000Z 104.4000015258789 2012-09-23T09:27:34.000Z 101.0 2012-09-23T09:27:37.000Z 98.4000015258789 2012-09-23T09:27:42.000Z 98.0 2012-09-23T09:27:43.000Z 98.0 2012-09-23T09:27:47.000Z 96.19999694824219 2012-09-23T09:28:06.000Z 96.0 2012-09-23T09:28:07.000Z 97.0 2012-09-23T09:28:13.000Z 97.4000015258789 2012-09-23T09:28:21.000Z 96.80000305175781 2012-09-23T09:28:26.000Z 96.80000305175781 2012-09-23T09:28:29.000Z 97.80000305175781 2012-09-23T09:31:28.000Z 98.5999984741211 2012-09-23T09:31:32.000Z 97.80000305175781 2012-09-23T09:31:37.000Z 93.80000305175781 2012-09-23T09:31:46.000Z 92.19999694824219 2012-09-23T09:31:55.000Z 92.5999984741211 2012-09-23T09:32:04.000Z 93.19999694824219 2012-09-23T09:32:11.000Z 95.19999694824219 2012-09-23T09:32:17.000Z 94.5999984741211 2012-09-23T09:32:25.000Z 97.80000305175781 2012-09-23T09:32:35.000Z 99.19999694824219 2012-09-23T09:32:45.000Z 100.0 2012-09-23T09:32:53.000Z 100.0 2012-09-23T09:33:04.000Z 99.0 2012-09-23T09:33:11.000Z 99.4000015258789 2012-09-23T09:33:19.000Z 99.19999694824219 2012-09-23T09:33:27.000Z 100.5999984741211 2012-09-23T09:33:34.000Z 98.80000305175781 2012-09-23T09:33:44.000Z 98.0 2012-09-23T09:33:52.000Z 98.0 2012-09-23T09:33:59.000Z 100.5999984741211 2012-09-23T09:34:08.000Z 99.80000305175781 2012-09-23T09:34:15.000Z 100.0 2012-09-23T09:34:20.000Z 100.4000015258789 2012-09-23T09:34:26.000Z 101.0 2012-09-23T09:34:32.000Z 101.4000015258789 2012-09-23T09:34:36.000Z 101.5999984741211 2012-09-23T09:34:40.000Z 101.80000305175781 2012-09-23T09:34:43.000Z 102.0 2012-09-23T09:34:44.000Z 103.0 2012-09-23T09:34:50.000Z 104.5999984741211 2012-09-23T09:34:59.000Z 106.4000015258789 2012-09-23T09:35:04.000Z 107.4000015258789 2012-09-23T09:35:07.000Z 107.19999694824219 2012-09-23T09:35:09.000Z 106.19999694824219 2012-09-23T09:35:18.000Z 105.80000305175781 2012-09-23T09:35:21.000Z 104.19999694824219 2012-09-23T09:35:30.000Z 103.5999984741211 2012-09-23T09:35:36.000Z 103.19999694824219 2012-09-23T09:35:43.000Z 103.19999694824219 2012-09-23T09:35:44.000Z 104.19999694824219 2012-09-23T09:35:50.000Z 106.5999984741211 2012-09-23T09:35:59.000Z 105.19999694824219 2012-09-23T09:36:08.000Z 106.0 2012-09-23T09:36:18.000Z 106.19999694824219 2012-09-23T09:36:22.000Z 106.19999694824219 2012-09-23T09:36:25.000Z 106.5999984741211 2012-09-23T09:36:29.000Z 107.0 2012-09-23T09:36:32.000Z 107.0 2012-09-23T09:36:33.000Z 106.4000015258789 2012-09-23T09:36:42.000Z 107.0 2012-09-23T09:36:50.000Z 108.19999694824219 2012-09-23T09:36:55.000Z 108.5999984741211 2012-09-23T09:36:59.000Z 109.0 2012-09-23T09:37:01.000Z 110.4000015258789 2012-09-23T09:37:04.000Z 111.4000015258789 2012-09-23T09:37:06.000Z 113.80000305175781 2012-09-23T09:37:16.000Z 117.19999694824219 2012-09-23T09:37:26.000Z 120.4000015258789 2012-09-23T09:37:33.000Z 121.80000305175781 2012-09-23T09:37:40.000Z 122.0 2012-09-23T09:37:46.000Z 121.0 2012-09-23T09:37:51.000Z 119.5999984741211 2012-09-23T09:37:55.000Z 119.0 2012-09-23T09:37:57.000Z 117.5999984741211 2012-09-23T09:38:02.000Z 114.80000305175781 2012-09-23T09:38:07.000Z 112.19999694824219 2012-09-23T09:38:12.000Z 110.4000015258789 2012-09-23T09:38:17.000Z 109.0 2012-09-23T09:38:20.000Z 106.5999984741211 2012-09-23T09:38:25.000Z 105.5999984741211 2012-09-23T09:38:27.000Z 103.19999694824219 2012-09-23T09:38:30.000Z 102.0 2012-09-23T09:38:33.000Z 101.4000015258789 2012-09-23T09:38:36.000Z 103.0 2012-09-23T09:38:39.000Z 105.0 2012-09-23T09:38:42.000Z 106.5999984741211 2012-09-23T09:38:45.000Z 106.5999984741211 2012-09-23T09:38:46.000Z 106.19999694824219 2012-09-23T09:38:55.000Z 107.80000305175781 2012-09-23T09:39:02.000Z 108.80000305175781 2012-09-23T09:39:10.000Z 108.80000305175781 2012-09-23T09:39:18.000Z 109.80000305175781 2012-09-23T09:39:25.000Z 110.4000015258789 2012-09-23T09:39:34.000Z 110.80000305175781 2012-09-23T09:39:43.000Z 110.5999984741211 2012-09-23T09:39:51.000Z 110.4000015258789 2012-09-23T09:40:00.000Z 111.19999694824219 2012-09-23T09:40:05.000Z 112.0 2012-09-23T09:40:09.000Z 113.0 2012-09-23T09:40:15.000Z 113.4000015258789 2012-09-23T09:40:24.000Z 111.4000015258789 2012-09-23T09:40:34.000Z 111.19999694824219 2012-09-23T09:40:37.000Z 111.0 2012-09-23T09:40:42.000Z 111.0 2012-09-23T09:40:49.000Z 111.0 2012-09-23T09:40:51.000Z 110.80000305175781 2012-09-23T09:40:58.000Z 110.4000015258789 2012-09-23T09:41:03.000Z 110.80000305175781 2012-09-23T09:41:12.000Z 111.5999984741211 2012-09-23T09:41:19.000Z 110.4000015258789 2012-09-23T09:41:27.000Z 109.5999984741211 2012-09-23T09:41:34.000Z 108.80000305175781 2012-09-23T09:41:42.000Z 108.5999984741211 2012-09-23T09:41:43.000Z 108.19999694824219 2012-09-23T09:41:46.000Z 107.5999984741211 2012-09-23T09:41:49.000Z 107.5999984741211 2012-09-23T09:41:50.000Z 106.19999694824219 2012-09-23T09:41:55.000Z 100.5999984741211 2012-09-23T09:42:03.000Z 101.5999984741211 2012-09-23T09:42:05.000Z 101.5999984741211 2012-09-23T09:42:08.000Z 100.19999694824219 2012-09-23T09:42:13.000Z 101.5999984741211 2012-09-23T09:42:17.000Z 103.5999984741211 2012-09-23T09:42:22.000Z 104.4000015258789 2012-09-23T09:42:26.000Z 105.0 2012-09-23T09:42:31.000Z 106.0 2012-09-23T09:42:35.000Z 106.5999984741211 2012-09-23T09:42:39.000Z 107.80000305175781 2012-09-23T09:42:43.000Z 109.5999984741211 2012-09-23T09:42:53.000Z 110.0 2012-09-23T09:42:55.000Z 112.0 2012-09-23T09:43:02.000Z 112.4000015258789 2012-09-23T09:43:06.000Z 114.19999694824219 2012-09-23T09:44:36.000Z 114.4000015258789 2012-09-23T09:44:37.000Z 116.0 2012-09-23T09:44:44.000Z 117.80000305175781 2012-09-23T09:44:51.000Z 120.0 2012-09-23T09:45:00.000Z 120.4000015258789 2012-09-23T09:45:02.000Z 122.4000015258789 2012-09-23T09:45:07.000Z 122.5999984741211 2012-09-23T09:45:08.000Z 124.0 2012-09-23T09:45:12.000Z 126.0 2012-09-23T09:45:18.000Z 126.19999694824219 2012-09-23T09:45:19.000Z 126.0 2012-09-23T09:45:29.000Z 125.19999694824219 2012-09-23T09:45:37.000Z 126.19999694824219 2012-09-23T09:45:44.000Z 128.8000030517578 2012-09-23T09:45:50.000Z 132.0 2012-09-23T09:45:57.000Z 134.60000610351562 2012-09-23T09:46:03.000Z 137.1999969482422 2012-09-23T09:46:11.000Z 139.39999389648438 2012-09-23T09:46:21.000Z 140.8000030517578 2012-09-23T09:46:31.000Z 141.60000610351562 2012-09-23T09:46:35.000Z 142.8000030517578 2012-09-23T09:46:42.000Z 144.0 2012-09-23T09:46:49.000Z 146.39999389648438 2012-09-23T09:46:56.000Z 147.0 2012-09-23T09:47:01.000Z 145.1999969482422 2012-09-23T09:47:34.000Z 142.39999389648438 2012-09-23T09:47:40.000Z 140.0 2012-09-23T09:47:46.000Z 139.0 2012-09-23T09:47:49.000Z 136.39999389648438 2012-09-23T09:47:56.000Z 135.8000030517578 2012-09-23T09:48:00.000Z 136.1999969482422 2012-09-23T10:02:50.000Z 137.60000610351562 2012-09-23T10:03:29.000Z 139.0 2012-09-23T10:03:36.000Z 140.39999389648438 2012-09-23T10:03:45.000Z 141.60000610351562 2012-09-23T10:03:53.000Z 142.60000610351562 2012-09-23T10:03:59.000Z 144.1999969482422 2012-09-23T10:04:06.000Z 146.60000610351562 2012-09-23T10:04:14.000Z 147.39999389648438 2012-09-23T10:04:19.000Z 149.0 2012-09-23T10:04:26.000Z 151.0 2012-09-23T10:04:33.000Z 153.1999969482422 2012-09-23T10:04:41.000Z 154.8000030517578 2012-09-23T10:04:47.000Z 157.39999389648438 2012-09-23T10:04:56.000Z 158.60000610351562 2012-09-23T10:05:05.000Z 159.60000610351562 2012-09-23T10:05:12.000Z 160.0 2012-09-23T10:05:14.000Z 162.0 2012-09-23T10:05:23.000Z 164.8000030517578 2012-09-23T10:05:32.000Z 167.0 2012-09-23T10:05:41.000Z 170.1999969482422 2012-09-23T10:05:52.000Z 173.39999389648438 2012-09-23T10:06:01.000Z 177.0 2012-09-23T10:06:10.000Z 180.39999389648438 2012-09-23T10:06:19.000Z 183.39999389648438 2012-09-23T10:06:26.000Z 186.39999389648438 2012-09-23T10:06:34.000Z 189.0 2012-09-23T10:06:44.000Z 190.0 2012-09-23T10:06:52.000Z 191.8000030517578 2012-09-23T10:07:03.000Z 193.39999389648438 2012-09-23T10:07:09.000Z 196.0 2012-09-23T10:07:18.000Z 198.60000610351562 2012-09-23T10:07:25.000Z 200.39999389648438 2012-09-23T10:07:30.000Z 201.1999969482422 2012-09-23T10:07:35.000Z 202.39999389648438 2012-09-23T10:07:44.000Z 203.1999969482422 2012-09-23T10:07:51.000Z 204.0 2012-09-23T10:07:57.000Z 205.60000610351562 2012-09-23T10:08:07.000Z 207.60000610351562 2012-09-23T10:08:15.000Z 210.1999969482422 2012-09-23T10:08:23.000Z 212.60000610351562 2012-09-23T10:08:30.000Z 214.39999389648438 2012-09-23T10:08:36.000Z 217.1999969482422 2012-09-23T10:08:45.000Z 220.1999969482422 2012-09-23T10:08:54.000Z 222.60000610351562 2012-09-23T10:09:01.000Z 225.39999389648438 2012-09-23T10:09:11.000Z 227.39999389648438 2012-09-23T10:09:19.000Z 230.39999389648438 2012-09-23T10:09:29.000Z 232.1999969482422 2012-09-23T10:09:37.000Z 233.8000030517578 2012-09-23T10:09:47.000Z 236.39999389648438 2012-09-23T10:09:57.000Z 239.60000610351562 2012-09-23T10:10:05.000Z 241.0 2012-09-23T10:10:10.000Z 242.8000030517578 2012-09-23T10:10:19.000Z 243.8000030517578 2012-09-23T10:10:27.000Z 244.39999389648438 2012-09-23T10:10:37.000Z 244.8000030517578 2012-09-23T10:10:44.000Z 246.60000610351562 2012-09-23T10:10:48.000Z 248.1999969482422 2012-09-23T10:10:54.000Z 249.60000610351562 2012-09-23T10:11:00.000Z 251.8000030517578 2012-09-23T10:11:08.000Z 252.1999969482422 2012-09-23T10:11:14.000Z 252.60000610351562 2012-09-23T10:11:20.000Z 255.0 2012-09-23T10:11:28.000Z 257.6000061035156 2012-09-23T10:11:34.000Z 260.20001220703125 2012-09-23T10:11:40.000Z 262.0 2012-09-23T10:11:46.000Z 265.79998779296875 2012-09-23T10:11:54.000Z 270.3999938964844 2012-09-23T10:12:02.000Z 272.79998779296875 2012-09-23T10:12:11.000Z 274.20001220703125 2012-09-23T10:12:18.000Z 275.0 2012-09-23T10:12:24.000Z 275.79998779296875 2012-09-23T10:12:33.000Z 276.6000061035156 2012-09-23T10:12:41.000Z 275.6000061035156 2012-09-23T10:12:49.000Z 274.3999938964844 2012-09-23T10:12:58.000Z 273.6000061035156 2012-09-23T10:13:03.000Z 272.79998779296875 2012-09-23T10:13:08.000Z 272.3999938964844 2012-09-23T10:13:11.000Z 272.20001220703125 2012-09-23T10:13:13.000Z 272.20001220703125 2012-09-23T10:17:33.000Z 272.0 2012-09-23T10:17:37.000Z 270.6000061035156 2012-09-23T10:17:40.000Z 270.0 2012-09-23T10:17:41.000Z 271.0 2012-09-23T10:17:46.000Z 268.6000061035156 2012-09-23T10:17:49.000Z 270.20001220703125 2012-09-23T10:17:53.000Z 271.20001220703125 2012-09-23T10:17:57.000Z 270.3999938964844 2012-09-23T10:18:00.000Z 273.0 2012-09-23T10:18:05.000Z 271.6000061035156 2012-09-23T10:18:09.000Z 269.3999938964844 2012-09-23T10:18:13.000Z 267.79998779296875 2012-09-23T10:18:20.000Z 268.79998779296875 2012-09-23T10:18:26.000Z 269.3999938964844 2012-09-23T10:18:32.000Z 271.20001220703125 2012-09-23T10:18:41.000Z 271.3999938964844 2012-09-23T10:18:47.000Z 268.3999938964844 2012-09-23T10:18:53.000Z 266.79998779296875 2012-09-23T10:18:56.000Z 264.3999938964844 2012-09-23T10:19:01.000Z 264.20001220703125 2012-09-23T10:19:07.000Z 262.3999938964844 2012-09-23T10:19:11.000Z 261.3999938964844 2012-09-23T10:19:16.000Z 261.3999938964844 2012-09-23T10:19:17.000Z 262.6000061035156 2012-09-23T10:19:24.000Z 259.6000061035156 2012-09-23T10:19:28.000Z 257.79998779296875 2012-09-23T10:19:32.000Z 258.20001220703125 2012-09-23T10:19:33.000Z 261.20001220703125 2012-09-23T10:19:38.000Z 261.3999938964844 2012-09-23T10:19:39.000Z 262.79998779296875 2012-09-23T10:19:44.000Z 264.6000061035156 2012-09-23T10:19:48.000Z 266.20001220703125 2012-09-23T10:19:52.000Z 265.3999938964844 2012-09-23T10:19:58.000Z 265.20001220703125 2012-09-23T10:19:59.000Z 264.0 2012-09-23T10:20:03.000Z 262.79998779296875 2012-09-23T10:20:05.000Z 261.6000061035156 2012-09-23T10:20:07.000Z 261.0 2012-09-23T10:20:08.000Z 254.39999389648438 2012-09-23T10:20:14.000Z 252.8000030517578 2012-09-23T10:20:15.000Z 247.60000610351562 2012-09-23T10:20:18.000Z 245.8000030517578 2012-09-23T10:20:20.000Z 245.39999389648438 2012-09-23T10:20:21.000Z 244.60000610351562 2012-09-23T10:20:23.000Z 239.60000610351562 2012-09-23T10:20:27.000Z 233.0 2012-09-23T10:20:32.000Z 227.39999389648438 2012-09-23T10:20:37.000Z 225.8000030517578 2012-09-23T10:20:39.000Z 222.60000610351562 2012-09-23T10:20:43.000Z 219.0 2012-09-23T10:20:46.000Z 215.60000610351562 2012-09-23T10:20:49.000Z 214.39999389648438 2012-09-23T10:20:52.000Z 213.0 2012-09-23T10:20:55.000Z 210.8000030517578 2012-09-23T10:20:57.000Z 203.60000610351562 2012-09-23T10:21:02.000Z 196.60000610351562 2012-09-23T10:21:07.000Z 193.39999389648438 2012-09-23T10:21:11.000Z 189.0 2012-09-23T10:21:17.000Z 187.8000030517578 2012-09-23T10:21:21.000Z 181.39999389648438 2012-09-23T10:21:25.000Z 178.39999389648438 2012-09-23T10:21:28.000Z 178.1999969482422 2012-09-23T10:21:31.000Z 179.1999969482422 2012-09-23T10:21:38.000Z 179.60000610351562 2012-09-23T10:21:42.000Z 177.1999969482422 2012-09-23T10:21:49.000Z 175.0 2012-09-23T10:21:52.000Z 173.8000030517578 2012-09-23T10:21:53.000Z 168.8000030517578 2012-09-23T10:21:57.000Z 167.1999969482422 2012-09-23T10:22:01.000Z 167.0 2012-09-23T10:22:02.000Z 164.8000030517578 2012-09-23T10:22:05.000Z 161.8000030517578 2012-09-23T10:22:08.000Z 159.1999969482422 2012-09-23T10:22:10.000Z 156.1999969482422 2012-09-23T10:22:12.000Z 152.8000030517578 2012-09-23T10:22:16.000Z 156.0 2012-09-23T10:22:19.000Z 158.0 2012-09-23T10:22:22.000Z 158.39999389648438 2012-09-23T10:22:24.000Z 156.60000610351562 2012-09-23T10:22:29.000Z 154.8000030517578 2012-09-23T10:22:31.000Z 152.39999389648438 2012-09-23T10:22:36.000Z 149.1999969482422 2012-09-23T10:22:40.000Z 149.39999389648438 2012-09-23T10:22:43.000Z 149.8000030517578 2012-09-23T10:22:48.000Z 150.0 2012-09-23T10:22:51.000Z 149.60000610351562 2012-09-23T10:22:54.000Z 148.8000030517578 2012-09-23T10:22:58.000Z 148.60000610351562 2012-09-23T10:23:02.000Z 148.39999389648438 2012-09-23T10:23:05.000Z 147.39999389648438 2012-09-23T10:23:10.000Z 149.39999389648438 2012-09-23T10:23:16.000Z 148.1999969482422 2012-09-23T10:23:21.000Z 147.1999969482422 2012-09-23T10:23:22.000Z 146.8000030517578 2012-09-23T10:23:26.000Z 146.39999389648438 2012-09-23T10:23:31.000Z 146.39999389648438 2012-09-23T10:23:32.000Z 146.1999969482422 2012-09-23T10:23:38.000Z 146.60000610351562 2012-09-23T10:23:42.000Z 147.1999969482422 2012-09-23T10:23:49.000Z 148.0 2012-09-23T10:23:55.000Z 149.60000610351562 2012-09-23T10:24:02.000Z 152.1999969482422 2012-09-23T10:24:09.000Z 154.1999969482422 2012-09-23T10:24:15.000Z 156.8000030517578 2012-09-23T10:24:22.000Z 157.1999969482422 2012-09-23T10:24:23.000Z 158.39999389648438 2012-09-23T10:24:27.000Z 159.8000030517578 2012-09-23T10:24:36.000Z 159.60000610351562 2012-09-23T10:24:43.000Z 158.0 2012-09-23T10:24:50.000Z 157.0 2012-09-23T10:24:56.000Z 156.39999389648438 2012-09-23T10:25:02.000Z 157.0 2012-09-23T10:25:09.000Z 159.39999389648438 2012-09-23T10:25:15.000Z 162.0 2012-09-23T10:25:21.000Z 165.39999389648438 2012-09-23T10:25:29.000Z 168.1999969482422 2012-09-23T10:25:37.000Z 170.60000610351562 2012-09-23T10:25:44.000Z 172.60000610351562 2012-09-23T10:25:51.000Z 175.0 2012-09-23T10:25:57.000Z 177.39999389648438 2012-09-23T10:26:04.000Z 179.39999389648438 2012-09-23T10:26:11.000Z 181.8000030517578 2012-09-23T10:26:18.000Z 183.0 2012-09-23T10:26:24.000Z 185.1999969482422 2012-09-23T10:26:31.000Z 188.0 2012-09-23T10:26:38.000Z 190.0 2012-09-23T10:26:45.000Z 192.39999389648438 2012-09-23T10:26:54.000Z 193.8000030517578 2012-09-23T10:26:59.000Z 195.60000610351562 2012-09-23T10:27:05.000Z 197.1999969482422 2012-09-23T10:27:10.000Z 199.8000030517578 2012-09-23T10:27:16.000Z 202.39999389648438 2012-09-23T10:27:22.000Z 204.39999389648438 2012-09-23T10:27:29.000Z 204.0 2012-09-23T10:27:35.000Z 203.1999969482422 2012-09-23T10:27:43.000Z 203.60000610351562 2012-09-23T10:27:47.000Z 205.8000030517578 2012-09-23T10:27:52.000Z 209.8000030517578 2012-09-23T10:27:59.000Z 213.0 2012-09-23T10:28:06.000Z 216.60000610351562 2012-09-23T10:28:14.000Z 219.60000610351562 2012-09-23T10:28:23.000Z 221.0 2012-09-23T10:28:29.000Z 221.1999969482422 2012-09-23T10:28:36.000Z 219.39999389648438 2012-09-23T10:28:45.000Z 218.60000610351562 2012-09-23T10:28:49.000Z 218.8000030517578 2012-09-23T10:28:54.000Z 219.8000030517578 2012-09-23T10:29:03.000Z 220.8000030517578 2012-09-23T10:29:08.000Z 221.8000030517578 2012-09-23T10:29:13.000Z 224.1999969482422 2012-09-23T10:29:20.000Z 227.1999969482422 2012-09-23T10:29:28.000Z 227.1999969482422 2012-09-23T10:29:34.000Z 228.0 2012-09-23T10:29:40.000Z 230.60000610351562 2012-09-23T10:29:46.000Z 233.8000030517578 2012-09-23T10:29:51.000Z 234.39999389648438 2012-09-23T10:29:55.000Z 235.39999389648438 2012-09-23T10:30:01.000Z 236.0 2012-09-23T10:30:08.000Z 237.1999969482422 2012-09-23T10:30:13.000Z 238.60000610351562 2012-09-23T10:30:18.000Z 239.8000030517578 2012-09-23T10:30:24.000Z 241.1999969482422 2012-09-23T10:30:29.000Z 243.1999969482422 2012-09-23T10:30:34.000Z 243.1999969482422 2012-09-23T10:30:40.000Z 242.39999389648438 2012-09-23T10:30:45.000Z 244.39999389648438 2012-09-23T10:30:54.000Z 245.39999389648438 2012-09-23T10:30:56.000Z 249.1999969482422 2012-09-23T10:31:02.000Z 249.1999969482422 2012-09-23T10:31:07.000Z 247.1999969482422 2012-09-23T10:31:12.000Z 248.0 2012-09-23T10:31:19.000Z 248.8000030517578 2012-09-23T10:31:21.000Z 248.1999969482422 2012-09-23T10:31:26.000Z 247.60000610351562 2012-09-23T10:31:27.000Z 243.39999389648438 2012-09-23T10:31:35.000Z 243.0 2012-09-23T10:31:37.000Z 243.0 2012-09-23T10:31:41.000Z 244.0 2012-09-23T10:31:44.000Z 246.0 2012-09-23T10:31:48.000Z 247.60000610351562 2012-09-23T10:31:51.000Z 248.0 2012-09-23T10:31:52.000Z 249.60000610351562 2012-09-23T10:31:57.000Z 255.8000030517578 2012-09-23T10:32:06.000Z 259.6000061035156 2012-09-23T10:32:12.000Z 261.20001220703125 2012-09-23T10:32:17.000Z 263.3999938964844 2012-09-23T10:32:21.000Z 264.20001220703125 2012-09-23T10:32:25.000Z 262.79998779296875 2012-09-23T10:32:29.000Z 262.20001220703125 2012-09-23T10:32:30.000Z 255.8000030517578 2012-09-23T10:32:39.000Z 254.8000030517578 2012-09-23T10:32:43.000Z 256.3999938964844 2012-09-23T10:32:47.000Z 259.0 2012-09-23T10:32:53.000Z 261.20001220703125 2012-09-23T10:32:59.000Z 264.20001220703125 2012-09-23T10:33:03.000Z 266.79998779296875 2012-09-23T10:33:09.000Z 265.20001220703125 2012-09-23T10:33:13.000Z 261.79998779296875 2012-09-23T10:33:18.000Z 262.3999938964844 2012-09-23T10:33:22.000Z 265.6000061035156 2012-09-23T10:33:26.000Z 271.79998779296875 2012-09-23T10:33:33.000Z 273.3999938964844 2012-09-23T10:33:40.000Z 273.0 2012-09-23T10:33:46.000Z 272.79998779296875 2012-09-23T10:33:53.000Z 273.0 2012-09-23T10:33:59.000Z 274.79998779296875 2012-09-23T10:34:04.000Z 275.79998779296875 2012-09-23T10:34:08.000Z 276.0 2012-09-23T10:34:10.000Z 276.3999938964844 2012-09-23T10:34:15.000Z 276.79998779296875 2012-09-23T10:41:08.000Z 277.6000061035156 2012-09-23T10:41:12.000Z 279.20001220703125 2012-09-23T10:41:18.000Z 281.6000061035156 2012-09-23T10:41:24.000Z 280.79998779296875 2012-09-23T10:41:30.000Z 278.79998779296875 2012-09-23T10:41:35.000Z 279.20001220703125 2012-09-23T10:41:39.000Z 280.79998779296875 2012-09-23T10:41:45.000Z 281.20001220703125 2012-09-23T10:41:52.000Z 281.6000061035156 2012-09-23T10:41:58.000Z 281.79998779296875 2012-09-23T10:42:06.000Z 282.3999938964844 2012-09-23T10:42:12.000Z 282.79998779296875 2012-09-23T10:42:18.000Z 282.79998779296875 2012-09-23T10:42:23.000Z 283.20001220703125 2012-09-23T10:42:30.000Z 284.6000061035156 2012-09-23T10:42:37.000Z 286.20001220703125 2012-09-23T10:42:42.000Z 288.0 2012-09-23T10:42:48.000Z 290.0 2012-09-23T10:42:54.000Z 291.79998779296875 2012-09-23T10:43:01.000Z 293.0 2012-09-23T10:43:07.000Z 294.6000061035156 2012-09-23T10:43:15.000Z 296.20001220703125 2012-09-23T10:43:21.000Z 297.79998779296875 2012-09-23T10:43:26.000Z 297.79998779296875 2012-09-23T10:43:34.000Z 297.79998779296875 2012-09-23T10:43:37.000Z 300.20001220703125 2012-09-23T10:43:42.000Z 301.0 2012-09-23T10:43:43.000Z 301.3999938964844 2012-09-23T10:43:51.000Z 301.3999938964844 2012-09-23T10:43:52.000Z 301.6000061035156 2012-09-23T10:43:55.000Z 299.3999938964844 2012-09-23T10:44:00.000Z 295.20001220703125 2012-09-23T10:44:10.000Z 295.20001220703125 2012-09-23T10:44:13.000Z 295.3999938964844 2012-09-23T10:44:19.000Z 295.6000061035156 2012-09-23T10:44:31.000Z 295.3999938964844 2012-09-23T10:44:41.000Z 295.3999938964844 2012-09-23T10:44:42.000Z 295.6000061035156 2012-09-23T10:44:49.000Z 295.3999938964844 2012-09-23T10:46:32.000Z 295.3999938964844 2012-09-23T10:46:33.000Z 295.3999938964844 2012-09-23T10:46:38.000Z 295.3999938964844 2012-09-23T10:46:42.000Z 295.3999938964844 2012-09-23T10:46:43.000Z 295.79998779296875 2012-09-23T10:46:49.000Z 296.6000061035156 2012-09-23T10:46:54.000Z 298.3999938964844 2012-09-23T10:47:00.000Z 298.3999938964844 2012-09-23T10:47:04.000Z 298.6000061035156 2012-09-23T10:47:12.000Z 299.3999938964844 2012-09-23T10:47:19.000Z 299.0 2012-09-23T10:47:22.000Z 297.6000061035156 2012-09-23T10:47:27.000Z 294.3999938964844 2012-09-23T10:47:35.000Z 294.0 2012-09-23T10:47:37.000Z 293.79998779296875 2012-09-23T10:47:40.000Z 294.0 2012-09-23T10:47:44.000Z 294.6000061035156 2012-09-23T10:47:47.000Z 296.20001220703125 2012-09-23T10:47:54.000Z 296.6000061035156 2012-09-23T10:47:56.000Z 296.3999938964844 2012-09-23T10:47:59.000Z 295.20001220703125 2012-09-23T10:48:03.000Z 295.6000061035156 2012-09-23T10:48:06.000Z 296.20001220703125 2012-09-23T10:48:13.000Z 296.3999938964844 2012-09-23T10:48:17.000Z 296.6000061035156 2012-09-23T10:48:21.000Z 296.20001220703125 2012-09-23T10:48:25.000Z 296.3999938964844 2012-09-23T10:48:33.000Z 296.6000061035156 2012-09-23T10:48:34.000Z 295.0 2012-09-23T10:48:39.000Z 296.20001220703125 2012-09-23T10:48:47.000Z 296.20001220703125 2012-09-23T10:48:54.000Z 294.3999938964844 2012-09-23T10:48:57.000Z 293.3999938964844 2012-09-23T10:49:02.000Z 292.79998779296875 2012-09-23T10:49:04.000Z 288.6000061035156 2012-09-23T10:49:08.000Z 283.20001220703125 2012-09-23T10:49:11.000Z 277.3999938964844 2012-09-23T10:49:16.000Z 276.20001220703125 2012-09-23T10:49:20.000Z 276.0 2012-09-23T10:49:24.000Z 276.0 2012-09-23T10:49:26.000Z 275.79998779296875 2012-09-23T10:49:37.000Z 275.0 2012-09-23T10:49:42.000Z 274.6000061035156 2012-09-23T10:49:46.000Z 273.20001220703125 2012-09-23T10:49:53.000Z 272.3999938964844 2012-09-23T10:49:58.000Z 270.79998779296875 2012-09-23T10:50:05.000Z 269.20001220703125 2012-09-23T10:50:07.000Z 265.3999938964844 2012-09-23T10:50:12.000Z 264.3999938964844 2012-09-23T10:50:16.000Z 264.6000061035156 2012-09-23T10:50:19.000Z 265.20001220703125 2012-09-23T10:50:22.000Z 267.6000061035156 2012-09-23T10:50:30.000Z 267.6000061035156 2012-09-23T10:50:36.000Z 267.3999938964844 2012-09-23T10:50:39.000Z 267.6000061035156 2012-09-23T10:50:45.000Z 268.20001220703125 2012-09-23T10:50:49.000Z 269.3999938964844 2012-09-23T10:50:56.000Z 270.3999938964844 2012-09-23T10:51:02.000Z 272.20001220703125 2012-09-23T10:51:08.000Z 272.6000061035156 2012-09-23T10:51:16.000Z 273.3999938964844 2012-09-23T10:51:20.000Z 273.6000061035156 2012-09-23T10:51:21.000Z 274.79998779296875 2012-09-23T10:51:27.000Z 275.3999938964844 2012-09-23T10:51:30.000Z 275.6000061035156 2012-09-23T10:51:37.000Z 275.79998779296875 2012-09-23T10:51:44.000Z 275.79998779296875 2012-09-23T10:51:50.000Z 276.20001220703125 2012-09-23T10:51:57.000Z 278.20001220703125 2012-09-23T10:52:04.000Z 282.6000061035156 2012-09-23T10:52:13.000Z 286.0 2012-09-23T10:52:17.000Z 287.79998779296875 2012-09-23T10:52:19.000Z 288.3999938964844 2012-09-23T10:52:25.000Z 287.79998779296875 2012-09-23T10:52:31.000Z 288.20001220703125 2012-09-23T10:52:36.000Z 289.3999938964844 2012-09-23T10:52:42.000Z 291.0 2012-09-23T10:52:46.000Z 291.79998779296875 2012-09-23T10:52:50.000Z 292.20001220703125 2012-09-23T10:52:56.000Z 293.20001220703125 2012-09-23T10:53:03.000Z 294.0 2012-09-23T10:53:10.000Z 295.6000061035156 2012-09-23T10:53:16.000Z 295.79998779296875 2012-09-23T10:53:17.000Z 296.6000061035156 2012-09-23T10:53:21.000Z 295.6000061035156 2012-09-23T10:53:24.000Z 294.20001220703125 2012-09-23T10:53:27.000Z 292.0 2012-09-23T10:53:39.000Z 291.20001220703125 2012-09-23T10:53:43.000Z 289.3999938964844 2012-09-23T10:53:52.000Z 285.79998779296875 2012-09-23T10:53:58.000Z 284.20001220703125 2012-09-23T10:54:03.000Z 284.6000061035156 2012-09-23T10:54:11.000Z 284.6000061035156 2012-09-23T10:54:16.000Z 285.3999938964844 2012-09-23T10:54:21.000Z 286.6000061035156 2012-09-23T10:54:25.000Z 287.79998779296875 2012-09-23T10:54:29.000Z 287.79998779296875 2012-09-23T10:54:31.000Z 287.3999938964844 2012-09-23T10:54:36.000Z 286.79998779296875 2012-09-23T10:54:41.000Z 287.0 2012-09-23T10:54:44.000Z 287.3999938964844 2012-09-23T10:54:47.000Z 287.79998779296875 2012-09-23T10:54:48.000Z 288.20001220703125 2012-09-23T10:54:50.000Z 289.0 2012-09-23T10:54:55.000Z 289.0 2012-09-23T10:54:56.000Z 289.79998779296875 2012-09-23T10:55:01.000Z 291.0 2012-09-23T10:55:06.000Z 292.3999938964844 2012-09-23T10:55:13.000Z 293.0 2012-09-23T10:55:15.000Z 293.79998779296875 2012-09-23T10:55:20.000Z 295.3999938964844 2012-09-23T10:55:26.000Z 298.0 2012-09-23T10:55:31.000Z 298.6000061035156 2012-09-23T10:55:32.000Z 301.3999938964844 2012-09-23T10:55:38.000Z 302.6000061035156 2012-09-23T10:55:44.000Z 303.3999938964844 2012-09-23T10:55:51.000Z 303.6000061035156 2012-09-23T10:55:52.000Z 303.6000061035156 2012-09-23T10:55:57.000Z 303.6000061035156 2012-09-23T10:55:59.000Z 303.6000061035156 2012-09-23T10:56:14.000Z 303.3999938964844 2012-09-23T10:56:20.000Z 302.6000061035156 2012-09-23T10:57:19.000Z 301.3999938964844 2012-09-23T10:57:23.000Z 300.6000061035156 2012-09-23T10:57:24.000Z 298.0 2012-09-23T10:57:28.000Z 296.20001220703125 2012-09-23T10:57:31.000Z 295.6000061035156 2012-09-23T10:57:35.000Z 294.6000061035156 2012-09-23T10:57:38.000Z 294.3999938964844 2012-09-23T10:57:39.000Z 294.0 2012-09-23T10:57:44.000Z 293.6000061035156 2012-09-23T10:57:45.000Z 290.6000061035156 2012-09-23T10:57:48.000Z 290.6000061035156 2012-09-23T10:57:51.000Z 290.79998779296875 2012-09-23T10:57:54.000Z 290.0 2012-09-23T10:57:57.000Z 291.6000061035156 2012-09-23T10:58:00.000Z 293.0 2012-09-23T10:58:03.000Z 290.79998779296875 2012-09-23T10:58:07.000Z 286.3999938964844 2012-09-23T10:58:12.000Z 284.0 2012-09-23T10:58:16.000Z 281.20001220703125 2012-09-23T10:58:20.000Z 280.3999938964844 2012-09-23T10:58:24.000Z 279.79998779296875 2012-09-23T10:58:27.000Z 277.3999938964844 2012-09-23T10:58:33.000Z 276.6000061035156 2012-09-23T10:58:36.000Z 275.0 2012-09-23T10:58:40.000Z 273.6000061035156 2012-09-23T10:58:44.000Z 273.20001220703125 2012-09-23T10:58:45.000Z 272.3999938964844 2012-09-23T10:58:47.000Z 271.20001220703125 2012-09-23T10:58:53.000Z 271.20001220703125 2012-09-23T10:58:57.000Z 270.3999938964844 2012-09-23T10:59:01.000Z 269.79998779296875 2012-09-23T10:59:04.000Z 269.6000061035156 2012-09-23T10:59:07.000Z 269.20001220703125 2012-09-23T10:59:12.000Z 269.20001220703125 2012-09-23T10:59:14.000Z 269.20001220703125 2012-09-23T10:59:29.000Z 269.20001220703125 2012-09-23T10:59:33.000Z 269.20001220703125 2012-09-23T10:59:38.000Z 268.6000061035156 2012-09-23T10:59:43.000Z 266.6000061035156 2012-09-23T10:59:48.000Z 265.0 2012-09-23T10:59:51.000Z 262.6000061035156 2012-09-23T10:59:55.000Z 260.6000061035156 2012-09-23T11:00:01.000Z 260.79998779296875 2012-09-23T11:00:04.000Z 262.20001220703125 2012-09-23T11:00:10.000Z 262.79998779296875 2012-09-23T11:00:11.000Z 265.6000061035156 2012-09-23T11:00:19.000Z 265.20001220703125 2012-09-23T11:00:23.000Z 266.0 2012-09-23T11:00:28.000Z 265.6000061035156 2012-09-23T11:00:33.000Z 263.79998779296875 2012-09-23T11:00:38.000Z 261.20001220703125 2012-09-23T11:00:44.000Z 259.3999938964844 2012-09-23T11:00:51.000Z 259.0 2012-09-23T11:00:56.000Z 258.79998779296875 2012-09-23T11:00:58.000Z 258.3999938964844 2012-09-23T11:01:02.000Z 258.20001220703125 2012-09-23T11:01:04.000Z 257.3999938964844 2012-09-23T11:01:10.000Z 257.20001220703125 2012-09-23T11:01:15.000Z 257.20001220703125 2012-09-23T11:01:16.000Z 257.6000061035156 2012-09-23T11:01:37.000Z 258.0 2012-09-23T11:01:41.000Z 258.79998779296875 2012-09-23T11:01:47.000Z 259.3999938964844 2012-09-23T11:01:53.000Z 259.6000061035156 2012-09-23T11:02:00.000Z 261.0 2012-09-23T11:02:07.000Z 261.3999938964844 2012-09-23T11:02:08.000Z 262.3999938964844 2012-09-23T11:02:12.000Z 264.79998779296875 2012-09-23T11:02:19.000Z 265.79998779296875 2012-09-23T11:02:25.000Z 265.20001220703125 2012-09-23T11:02:30.000Z 265.3999938964844 2012-09-23T11:02:36.000Z 264.0 2012-09-23T11:02:41.000Z 262.20001220703125 2012-09-23T11:02:47.000Z 260.3999938964844 2012-09-23T11:02:54.000Z 260.3999938964844 2012-09-23T11:02:55.000Z 260.79998779296875 2012-09-23T11:03:00.000Z 261.0 2012-09-23T11:03:06.000Z 261.20001220703125 2012-09-23T11:03:07.000Z 261.79998779296875 2012-09-23T11:03:14.000Z 263.20001220703125 2012-09-23T11:03:21.000Z 264.3999938964844 2012-09-23T11:03:27.000Z 265.79998779296875 2012-09-23T11:03:34.000Z 266.6000061035156 2012-09-23T11:03:39.000Z 266.0 2012-09-23T11:03:43.000Z 265.0 2012-09-23T11:03:49.000Z 264.20001220703125 2012-09-23T11:03:54.000Z 264.0 2012-09-23T11:03:59.000Z 263.6000061035156 2012-09-23T11:04:07.000Z 263.6000061035156 2012-09-23T11:04:10.000Z 264.0 2012-09-23T11:04:15.000Z 264.20001220703125 2012-09-23T11:04:18.000Z 264.79998779296875 2012-09-23T11:04:26.000Z 265.3999938964844 2012-09-23T11:04:32.000Z 266.0 2012-09-23T11:04:40.000Z 266.3999938964844 2012-09-23T11:04:46.000Z 267.20001220703125 2012-09-23T11:04:55.000Z 267.79998779296875 2012-09-23T11:05:04.000Z 269.20001220703125 2012-09-23T11:05:11.000Z 272.6000061035156 2012-09-23T11:05:19.000Z 276.20001220703125 2012-09-23T11:05:28.000Z 277.3999938964844 2012-09-23T11:05:32.000Z 278.79998779296875 2012-09-23T11:05:35.000Z 279.6000061035156 2012-09-23T11:05:38.000Z 279.79998779296875 2012-09-23T11:05:39.000Z 280.0 2012-09-23T11:05:49.000Z 279.79998779296875 2012-09-23T11:05:59.000Z 281.6000061035156 2012-09-23T11:06:07.000Z 284.20001220703125 2012-09-23T11:06:13.000Z 286.20001220703125 2012-09-23T11:06:20.000Z 288.3999938964844 2012-09-23T11:06:27.000Z 289.20001220703125 2012-09-23T11:06:32.000Z 289.3999938964844 2012-09-23T11:06:39.000Z 290.3999938964844 2012-09-23T11:06:46.000Z 291.20001220703125 2012-09-23T11:06:51.000Z 291.3999938964844 2012-09-23T11:06:53.000Z 291.6000061035156 2012-09-23T11:06:58.000Z 291.79998779296875 2012-09-23T11:07:05.000Z 292.3999938964844 2012-09-23T11:07:08.000Z 293.20001220703125 2012-09-23T11:07:13.000Z 293.6000061035156 2012-09-23T11:07:15.000Z 294.0 2012-09-23T11:07:18.000Z 294.6000061035156 2012-09-23T11:07:22.000Z 294.6000061035156 2012-09-23T11:07:25.000Z 294.3999938964844 2012-09-23T11:07:28.000Z 294.20001220703125 2012-09-23T11:07:32.000Z 293.6000061035156 2012-09-23T11:07:40.000Z 292.20001220703125 2012-09-23T11:07:45.000Z 289.6000061035156 2012-09-23T11:07:51.000Z 290.6000061035156 2012-09-23T11:07:58.000Z 291.79998779296875 2012-09-23T11:08:02.000Z 293.20001220703125 2012-09-23T11:08:08.000Z 292.0 2012-09-23T11:08:18.000Z 293.0 2012-09-23T11:08:25.000Z 294.0 2012-09-23T11:08:33.000Z 294.3999938964844 2012-09-23T11:08:40.000Z 293.20001220703125 2012-09-23T11:08:49.000Z 292.20001220703125 2012-09-23T11:08:56.000Z 292.3999938964844 2012-09-23T11:09:04.000Z 291.20001220703125 2012-09-23T11:09:12.000Z 293.6000061035156 2012-09-23T11:09:21.000Z 294.6000061035156 2012-09-23T11:09:25.000Z 296.20001220703125 2012-09-23T11:09:31.000Z 299.0 2012-09-23T11:09:39.000Z 299.3999938964844 2012-09-23T11:09:43.000Z 299.3999938964844 2012-09-23T11:09:48.000Z 299.79998779296875 2012-09-23T11:09:55.000Z 301.0 2012-09-23T11:10:03.000Z 302.20001220703125 2012-09-23T11:10:12.000Z 302.79998779296875 2012-09-23T11:10:19.000Z 303.6000061035156 2012-09-23T11:10:26.000Z 304.3999938964844 2012-09-23T11:10:34.000Z 304.6000061035156 2012-09-23T11:10:35.000Z 304.79998779296875 2012-09-23T11:10:38.000Z 305.6000061035156 2012-09-23T11:10:41.000Z 306.79998779296875 2012-09-23T11:10:44.000Z 306.79998779296875 2012-09-23T11:10:51.000Z 306.6000061035156 2012-09-23T11:10:56.000Z 306.20001220703125 2012-09-23T11:11:02.000Z 303.3999938964844 2012-09-23T11:11:08.000Z 299.3999938964844 2012-09-23T11:11:13.000Z 294.20001220703125 2012-09-23T11:11:20.000Z 289.6000061035156 2012-09-23T11:11:26.000Z 290.0 2012-09-23T11:11:30.000Z 290.79998779296875 2012-09-23T11:11:34.000Z 290.79998779296875 2012-09-23T11:11:35.000Z 290.79998779296875 2012-09-23T11:11:39.000Z 290.3999938964844 2012-09-23T11:11:43.000Z 290.6000061035156 2012-09-23T11:11:45.000Z 292.0 2012-09-23T11:11:51.000Z 294.20001220703125 2012-09-23T11:12:02.000Z 294.6000061035156 2012-09-23T11:12:07.000Z 292.3999938964844 2012-09-23T11:12:12.000Z 288.79998779296875 2012-09-23T11:12:18.000Z 287.6000061035156 2012-09-23T11:12:20.000Z 285.20001220703125 2012-09-23T11:12:24.000Z 284.6000061035156 2012-09-23T11:12:26.000Z 284.20001220703125 2012-09-23T11:12:27.000Z 285.3999938964844 2012-09-23T11:12:30.000Z 286.6000061035156 2012-09-23T11:12:33.000Z 287.0 2012-09-23T11:12:35.000Z 289.20001220703125 2012-09-23T11:12:43.000Z 291.3999938964844 2012-09-23T11:12:49.000Z 293.79998779296875 2012-09-23T11:12:57.000Z 295.6000061035156 2012-09-23T11:13:04.000Z 298.0 2012-09-23T11:13:11.000Z 299.3999938964844 2012-09-23T11:13:20.000Z 302.6000061035156 2012-09-23T11:13:28.000Z 304.0 2012-09-23T11:13:35.000Z 305.3999938964844 2012-09-23T11:13:43.000Z 307.20001220703125 2012-09-23T11:13:48.000Z 307.6000061035156 2012-09-23T11:13:56.000Z 307.0 2012-09-23T11:14:02.000Z 307.3999938964844 2012-09-23T11:14:11.000Z 310.79998779296875 2012-09-23T11:14:19.000Z 310.3999938964844 2012-09-23T11:14:27.000Z 307.79998779296875 2012-09-23T11:14:34.000Z 305.79998779296875 2012-09-23T11:14:42.000Z 306.3999938964844 2012-09-23T11:14:49.000Z 312.3999938964844 2012-09-23T11:14:58.000Z 313.6000061035156 2012-09-23T11:15:06.000Z 314.6000061035156 2012-09-23T11:15:11.000Z 314.6000061035156 2012-09-23T11:15:14.000Z 314.6000061035156 2012-09-23T11:15:19.000Z 314.0 2012-09-23T11:15:25.000Z 315.0 2012-09-23T11:15:33.000Z 316.79998779296875 2012-09-23T11:15:42.000Z 316.20001220703125 2012-09-23T11:15:50.000Z 315.6000061035156 2012-09-23T11:15:57.000Z 313.3999938964844 2012-09-23T11:16:03.000Z 313.6000061035156 2012-09-23T11:16:08.000Z 313.79998779296875 2012-09-23T11:16:12.000Z 313.79998779296875 2012-09-23T11:16:15.000Z 313.79998779296875 2012-09-23T11:16:16.000Z 313.79998779296875 2012-09-23T11:20:41.000Z 313.79998779296875 2012-09-23T11:20:46.000Z 314.20001220703125 2012-09-23T11:20:52.000Z 314.20001220703125 2012-09-23T11:20:56.000Z 313.79998779296875 2012-09-23T11:21:04.000Z 315.3999938964844 2012-09-23T11:21:12.000Z 318.3999938964844 2012-09-23T11:21:21.000Z 320.3999938964844 2012-09-23T11:21:29.000Z 322.3999938964844 2012-09-23T11:21:37.000Z 324.0 2012-09-23T11:21:46.000Z 325.0 2012-09-23T11:21:55.000Z 325.20001220703125 2012-09-23T11:22:00.000Z 326.20001220703125 2012-09-23T11:22:09.000Z 325.3999938964844 2012-09-23T11:22:18.000Z 329.3999938964844 2012-09-23T11:22:27.000Z 331.0 2012-09-23T11:22:34.000Z 332.6000061035156 2012-09-23T11:22:42.000Z 332.6000061035156 2012-09-23T11:22:48.000Z 333.0 2012-09-23T11:22:55.000Z 334.0 2012-09-23T11:23:01.000Z 335.3999938964844 2012-09-23T11:23:07.000Z 336.6000061035156 2012-09-23T11:23:13.000Z 337.6000061035156 2012-09-23T11:23:18.000Z 337.79998779296875 2012-09-23T11:23:22.000Z 338.3999938964844 2012-09-23T11:23:27.000Z 339.20001220703125 2012-09-23T11:23:32.000Z 340.6000061035156 2012-09-23T11:23:40.000Z 341.20001220703125 2012-09-23T11:23:47.000Z 341.6000061035156 2012-09-23T11:23:52.000Z 342.20001220703125 2012-09-23T11:23:57.000Z 342.3999938964844 2012-09-23T11:23:58.000Z 343.79998779296875 2012-09-23T11:24:04.000Z 345.0 2012-09-23T11:24:09.000Z 345.3999938964844 2012-09-23T11:24:17.000Z 345.6000061035156 2012-09-23T11:24:27.000Z 346.79998779296875 2012-09-23T11:24:38.000Z 347.6000061035156 2012-09-23T11:24:41.000Z 350.79998779296875 2012-09-23T11:24:49.000Z 351.20001220703125 2012-09-23T11:24:50.000Z 353.3999938964844 2012-09-23T11:24:56.000Z 354.79998779296875 2012-09-23T11:25:02.000Z 355.0 2012-09-23T11:25:03.000Z 356.20001220703125 2012-09-23T11:25:08.000Z 357.0 2012-09-23T11:25:11.000Z 356.3999938964844 2012-09-23T11:25:19.000Z 356.0 2012-09-23T11:25:29.000Z 356.20001220703125 2012-09-23T11:25:34.000Z 357.0 2012-09-23T11:25:39.000Z 357.3999938964844 2012-09-23T11:25:41.000Z 356.0 2012-09-23T11:25:51.000Z 354.79998779296875 2012-09-23T11:25:56.000Z 354.20001220703125 2012-09-23T11:26:00.000Z 353.3999938964844 2012-09-23T11:26:04.000Z 352.79998779296875 2012-09-23T11:26:11.000Z 352.6000061035156 2012-09-23T11:26:18.000Z 352.6000061035156 2012-09-23T11:26:19.000Z 352.3999938964844 2012-09-23T11:26:21.000Z 352.20001220703125 2012-09-23T11:26:26.000Z 352.0 2012-09-23T11:26:29.000Z 351.3999938964844 2012-09-23T11:26:36.000Z 352.0 2012-09-23T11:26:44.000Z 353.6000061035156 2012-09-23T11:26:53.000Z 353.20001220703125 2012-09-23T11:26:56.000Z 352.79998779296875 2012-09-23T11:26:59.000Z 352.79998779296875 2012-09-23T11:27:05.000Z 353.20001220703125 2012-09-23T11:27:10.000Z 353.20001220703125 2012-09-23T11:27:11.000Z 353.0 2012-09-23T11:27:18.000Z 353.0 2012-09-23T11:27:21.000Z 353.3999938964844 2012-09-23T11:27:25.000Z 354.20001220703125 2012-09-23T11:27:32.000Z 354.79998779296875 2012-09-23T11:27:36.000Z 355.3999938964844 2012-09-23T11:27:44.000Z 355.6000061035156 2012-09-23T11:27:49.000Z 355.6000061035156 2012-09-23T11:27:50.000Z 355.6000061035156 2012-09-23T11:30:02.000Z 355.6000061035156 2012-09-23T11:33:42.000Z 355.3999938964844 2012-09-23T11:34:16.000Z 355.3999938964844 2012-09-23T11:34:22.000Z 355.20001220703125 2012-09-23T11:34:53.000Z 354.79998779296875 2012-09-23T11:34:57.000Z 354.0 2012-09-23T11:35:03.000Z 353.6000061035156 2012-09-23T11:35:06.000Z 353.20001220703125 2012-09-23T11:35:10.000Z 353.3999938964844 2012-09-23T11:35:17.000Z 353.3999938964844 2012-09-23T11:35:21.000Z 353.20001220703125 2012-09-23T11:35:26.000Z 353.20001220703125 2012-09-23T11:35:27.000Z 353.0 2012-09-23T11:39:07.000Z 352.79998779296875 2012-09-23T11:39:14.000Z 353.3999938964844 2012-09-23T11:39:23.000Z 353.79998779296875 2012-09-23T11:39:31.000Z 353.0 2012-09-23T11:39:36.000Z 352.0 2012-09-23T11:39:41.000Z 351.3999938964844 2012-09-23T11:39:48.000Z 351.3999938964844 2012-09-23T11:39:49.000Z 351.79998779296875 2012-09-23T11:39:53.000Z 352.0 2012-09-23T11:40:00.000Z 352.3999938964844 2012-09-23T11:40:06.000Z 352.6000061035156 2012-09-23T11:40:13.000Z 353.0 2012-09-23T11:40:19.000Z 352.79998779296875 2012-09-23T11:40:23.000Z 352.79998779296875 2012-09-23T11:40:28.000Z 353.0 2012-09-23T11:40:35.000Z 353.6000061035156 2012-09-23T11:40:40.000Z 353.6000061035156 2012-09-23T11:40:43.000Z 354.0 2012-09-23T11:40:54.000Z 355.0 2012-09-23T11:40:59.000Z 355.6000061035156 2012-09-23T11:41:05.000Z 355.6000061035156 2012-09-23T11:41:06.000Z 356.3999938964844 2012-09-23T11:41:20.000Z 356.3999938964844 2012-09-23T11:41:21.000Z 357.0 2012-09-23T11:41:29.000Z 359.20001220703125 2012-09-23T11:41:38.000Z 360.3999938964844 2012-09-23T11:41:47.000Z 361.79998779296875 2012-09-23T11:41:56.000Z 361.79998779296875 2012-09-23T11:42:01.000Z 362.6000061035156 2012-09-23T11:42:06.000Z 362.79998779296875 2012-09-23T11:42:08.000Z 363.79998779296875 2012-09-23T11:42:13.000Z 363.0 2012-09-23T11:42:20.000Z 359.6000061035156 2012-09-23T11:42:26.000Z 359.3999938964844 2012-09-23T11:42:27.000Z 356.0 2012-09-23T11:42:34.000Z 354.3999938964844 2012-09-23T11:42:42.000Z 353.3999938964844 2012-09-23T11:42:49.000Z 352.79998779296875 2012-09-23T11:42:53.000Z 352.79998779296875 2012-09-23T11:43:00.000Z 354.20001220703125 2012-09-23T11:43:05.000Z 355.20001220703125 2012-09-23T11:43:09.000Z 355.79998779296875 2012-09-23T11:43:12.000Z 355.79998779296875 2012-09-23T11:43:13.000Z 355.79998779296875 2012-09-23T11:43:17.000Z 356.0 2012-09-23T11:44:00.000Z 355.79998779296875 2012-09-23T11:44:02.000Z 355.79998779296875 2012-09-23T11:44:07.000Z 355.79998779296875 2012-09-23T11:44:08.000Z 355.79998779296875 2012-09-23T11:44:10.000Z